INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

06 Nov 26 15:49

LAST: 48.56	CHANGE: 17.89	OPEN: 45.02	HIGH: 48.56	ASK: 0.00	VOLUME: 0
LAST: 48.56	CHG(%): 27.02	PREV: 66.21	LOW: 45.02	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	46.76	48.56	46.76	48.32
05 Nov 26	66.70	66.78	66.21	66.21
04 Nov 26	38.41	38.44	38.10	38.44
03 Nov 26	32.82	36.39	32.82	36.15
02 Nov 26	30.11	35.00	30.11	35.00
30 Oct 26	56.64	56.64	53.61	53.61
29 Oct 26	64.77	64.77	59.84	59.84
28 Oct 26	57.75	57.75	53.57	53.67
27 Oct 26	39.39	42.56	39.39	42.45
26 Oct 26	35.20	36.73	35.13	35.77

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.56