INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

04 Dec 25 15:58

LAST: 60.97	CHANGE: 7.27	OPEN: 58.42	HIGH: 61.00	ASK: 0.00	VOLUME: 0
LAST: 60.97	CHG(%): 13.54	PREV: 53.69	LOW: 58.42	BID: 0.00

Period:

Date	Open	High	Low	Close
04 Dec 25	60.12	61.03	59.97	60.96
03 Dec 25	48.15	53.93	48.15	53.69
02 Dec 25	62.09	64.41	62.09	64.39
01 Dec 25	78.70	78.77	78.44	78.61
28 Nov 25	81.10	81.10	79.36	79.36
27 Nov 25	80.06	80.06	77.85	78.35
26 Nov 25	76.73	76.82	75.25	76.50
25 Nov 25	70.82	70.82	69.12	69.35
24 Nov 25	42.55	42.55	38.85	38.92
21 Nov 25	24.67	24.93	23.57	23.72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.97