INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

19 Jun 26 15:58

LAST: 38.50	CHANGE: 6.46	OPEN: 38.05	HIGH: 38.50	ASK: 0.00	VOLUME: 0
LAST: 38.50	CHG(%): 14.37	PREV: 44.96	LOW: 37.34	BID: 0.00

Period:

Date	Open	High	Low	Close
19 Jun 26	38.05	38.50	37.34	38.50
18 Jun 26	47.98	47.98	44.89	44.96
17 Jun 26	63.25	63.25	59.44	59.55
16 Jun 26	66.09	66.09	62.24	62.26
15 Jun 26	68.00	68.00	65.44	65.44
12 Jun 26	57.63	57.82	55.65	55.74
11 Jun 26	29.81	34.91	29.81	34.85
10 Jun 26	35.55	37.33	35.26	37.33
09 Jun 26	31.54	33.72	31.54	33.65
08 Jun 26	27.85	34.14	27.85	34.14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.50