INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

01 May 26 15:53

LAST: 54.92	CHANGE: 17.11	OPEN: 52.20	HIGH: 54.92	ASK: 0.00	VOLUME: 0
LAST: 54.92	CHG(%): 45.16	PREV: 37.89	LOW: 52.20	BID: 0.00

Period:

Date	Open	High	Low	Close
01 May 26	52.20	54.92	52.20	54.92
30 Apr 26	35.13	37.97	35.13	37.89
29 Apr 26	37.21	41.26	37.21	41.18
28 Apr 26	49.61	49.61	47.43	47.49
27 Apr 26	48.13	50.42	47.91	50.36
24 Apr 26	46.14	48.06	46.14	47.90
23 Apr 26	51.34	54.73	51.34	54.71
22 Apr 26	39.41	44.99	39.41	44.94
21 Apr 26	61.25	63.41	59.91	63.35
20 Apr 26	67.11	69.27	67.11	69.27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.92