INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

03 Sep 2025

LAST: 50.68	CHANGE: 11.29	OPEN: 51.12	HIGH: 51.12	ASK: 0.00	VOLUME: 0
LAST: 50.68	CHG(%): 18.22	PREV: 61.97	LOW: 49.62	BID: 0.00

Period:

Date	Open	High	Low	Close
03 Sep 25	51.12	51.12	49.62	50.68
02 Sep 25	63.61	63.61	61.94	61.97
29 Aug 25	58.07	58.07	55.86	55.86
28 Aug 25	62.72	63.05	62.43	62.90
27 Aug 25	66.49	66.49	61.79	61.84
26 Aug 25	69.48	70.85	69.35	70.85
25 Aug 25	81.41	81.41	75.63	75.63
22 Aug 25	58.75	58.75	56.36	56.44
21 Aug 25	41.17	42.28	40.85	42.05
20 Aug 25	38.53	38.53	36.82	38.29

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.68