INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

10 Jul 26 15:53

LAST: 47.98	CHANGE: 9.62	OPEN: 42.49	HIGH: 47.98	ASK: 0.00	VOLUME: 0
LAST: 47.98	CHG(%): 25.08	PREV: 38.36	LOW: 42.49	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Jul 26	42.49	47.98	42.49	47.98
09 Jul 26	36.76	38.36	36.10	38.36
08 Jul 26	46.50	48.96	46.50	48.96
07 Jul 26	61.47	62.32	61.47	61.72
06 Jul 26	73.93	74.03	71.76	71.77
03 Jul 26	60.76	62.29	60.20	62.04
02 Jul 26	59.22	60.06	59.22	59.87
30 Jun 26	59.58	61.39	59.58	61.22
29 Jun 26	51.56	52.01	51.07	51.21
26 Jun 26	33.90	36.01	33.90	35.94

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.98