INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

16 Oct 26 15:56

LAST: 52.26	CHANGE: 8.98	OPEN: 53.99	HIGH: 53.99	ASK: 0.00	VOLUME: 0
LAST: 52.26	CHG(%): 20.83	PREV: 43.11	LOW: 52.15	BID: 0.00

Period:

Date	Open	High	Low	Close
16 Oct 26	53.71	53.71	52.09	52.09
15 Oct 26	42.59	43.37	42.27	43.11
14 Oct 26	50.40	54.04	50.40	54.03
13 Oct 26	60.73	63.64	60.73	63.61
09 Oct 26	38.72	43.45	37.79	43.45
08 Oct 26	34.04	40.49	33.97	40.49
07 Oct 26	55.75	55.75	54.73	54.88
06 Oct 26	48.80	50.10	48.80	50.00
05 Oct 26	50.46	50.46	46.96	46.98
02 Oct 26	27.83	27.87	27.14	27.21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.26