INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

13 Nov 26 15:56

LAST: 42.76	CHANGE: 17.54	OPEN: 41.11	HIGH: 42.96	ASK: 0.00	VOLUME: 0
LAST: 42.76	CHG(%): 28.98	PREV: 60.53	LOW: 41.11	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Nov 26	42.96	42.99	42.40	42.99
12 Nov 26	59.26	60.94	59.23	60.53
11 Nov 26	58.94	59.03	56.97	57.58
10 Nov 26	68.09	68.09	65.72	65.72
09 Nov 26	51.41	53.31	51.41	53.25
06 Nov 26	46.76	48.56	46.76	48.32
05 Nov 26	66.70	66.78	66.21	66.21
04 Nov 26	38.41	38.44	38.10	38.44
03 Nov 26	32.82	36.39	32.82	36.15
02 Nov 26	30.11	35.00	30.11	35.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.76