INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

09 Oct 26 15:03

LAST: 42.20	CHANGE: 2.96	OPEN: 38.72	HIGH: 42.30	ASK: 0.00	VOLUME: 0
LAST: 42.20	CHG(%): 7.31	PREV: 40.49	LOW: 37.79	BID: 0.00

Period:

Date	Open	High	Low	Close
09 Oct 26	38.72	43.45	37.79	43.45
08 Oct 26	34.04	40.49	33.97	40.49
07 Oct 26	55.75	55.75	54.73	54.88
06 Oct 26	48.80	50.10	48.80	50.00
05 Oct 26	50.46	50.46	46.96	46.98
02 Oct 26	27.83	27.87	27.14	27.21
01 Oct 26	28.03	29.18	27.35	28.98
30 Sep 26	27.48	27.51	26.46	26.84
29 Sep 26	30.53	30.67	29.43	29.58
28 Sep 26	35.84	36.65	34.68	34.82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.20