MUFDTSX Percent Above 5-Day Average Yesterday12/05/24 11:53
LAST:

 49.12		CHANGE:
 1.65		OPEN:
49.91		HIGH:
49.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
3.25		PREV:
50.77		LOW:
49.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2449.9149.9149.1249.1200
12/03/2449.0549.2648.2248.2400
11/26/2466.1166.1166.1166.1100
11/25/2467.3767.3765.8466.1200
11/22/2464.0464.1462.5363.2200
11/21/2457.1657.6055.9057.0400
11/20/2458.9760.6858.9760.1400
11/19/2461.5761.5760.0260.3000
11/18/2446.6551.9246.6551.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:14.76 - 85.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04