INDEX, MUFD End of Day and Historical Quotes [TSX Percent Above 5-Day Average Yesterday]

10 Feb 26 15:54

LAST: 67.98	CHANGE: 13.86	OPEN: 72.92	HIGH: 72.92	ASK: 0.00	VOLUME: 0
LAST: 67.98	CHG(%): 25.77	PREV: 53.79	LOW: 67.98	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Feb 26	72.67	72.67	67.65	67.65
09 Feb 26	56.93	56.93	53.79	53.79
06 Feb 26	31.27	35.89	31.27	35.85
05 Feb 26	57.43	58.68	56.86	56.88
04 Feb 26	51.59	52.28	51.16	51.72
03 Feb 26	40.61	41.80	40.61	41.80
02 Feb 26	23.89	35.54	23.89	35.54
30 Jan 26	41.01	42.35	41.01	42.32
29 Jan 26	53.75	53.75	51.18	51.23
28 Jan 26	55.68	55.68	52.18	52.28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.98