MUFDTSX Percent Above 5-Day Average Yesterday05/29/2025
LAST:

 74.20		CHANGE:
 5.60		OPEN:
73.63		HIGH:
74.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
7.02		PREV:
79.80		LOW:
72.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2573.6374.2072.9974.2000
05/28/2580.3580.3579.3779.8000
05/27/2572.5773.0772.2972.8200
05/26/2553.4154.1852.9553.7600
05/23/2546.8446.8441.9741.9700
05/22/2547.6347.6345.9145.9100
05/21/2564.4264.4261.1761.2100
05/20/2562.4862.9262.0362.3600
05/19/2561.0561.0561.0561.0500
05/16/2558.2861.1258.0761.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 87.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35