INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

19 Dec 25 10:05

LAST: 25.00	CHANGE: 37.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 237.0K
LAST: 25.00	CHG(%): 38.95	PREV: 95.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	58.00	58.00	58.00	58.00	254.7K
18 Dec 25	95.00	95.00	95.00	95.00	254.7K
17 Dec 25	60.00	60.00	60.00	60.00	254.8K
16 Dec 25	49.00	49.00	49.00	49.00	255.0K
15 Dec 25	117.00	117.00	117.00	117.00	255.0K
12 Dec 25	152.00	152.00	152.00	152.00	255.2K
11 Dec 25	260.00	260.00	260.00	260.00	255.2K
10 Dec 25	183.00	183.00	183.00	183.00	255.3K
09 Dec 25	75.00	75.00	75.00	75.00	255.6K
08 Dec 25	99.00	99.00	99.00	99.00	255.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00