INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

25 Feb 26 10:05

LAST: 74.00	CHANGE: 61.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 225.3K
LAST: 74.00	CHG(%): 119.61	PREV: 51.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	112.00	112.00	112.00	112.00	256.3K
24 Feb 26	51.00	51.00	51.00	51.00	256.3K
23 Feb 26	-10.00	-10.00	-10.00	-10.00	256.5K
20 Feb 26	84.00	84.00	84.00	84.00	256.6K
19 Feb 26	49.00	49.00	49.00	49.00	256.6K
18 Feb 26	105.00	105.00	105.00	105.00	256.6K
17 Feb 26	76.00	76.00	76.00	76.00	256.6K
13 Feb 26	71.00	71.00	71.00	71.00	256.6K
12 Feb 26	130.00	130.00	130.00	130.00	256.7K
11 Feb 26	209.00	209.00	209.00	209.00	256.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00