INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

10 Jul 26 10:05

LAST: 38.00	CHANGE: 14.00	OPEN: 38.00	HIGH: 38.00	ASK: 0.00	VOLUME: 247.2K
LAST: 38.00	CHG(%): 58.33	PREV: 24.00	LOW: 38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	38.00	38.00	38.00	38.00	247.2K
09 Jul 26	24.00	24.00	24.00	24.00	244.5K
08 Jul 26	8.00	8.00	8.00	8.00	236.6K
07 Jul 26	168.00	168.00	168.00	168.00	257.3K
06 Jul 26	144.00	144.00	144.00	144.00	257.5K
02 Jul 26	261.00	261.00	261.00	261.00	257.1K
01 Jul 26	280.00	280.00	280.00	280.00	257.1K
30 Jun 26	164.00	164.00	164.00	164.00	253.6K
29 Jun 26	176.00	176.00	176.00	176.00	253.6K
26 Jun 26	269.00	269.00	269.00	269.00	253.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.00