MADZ52-Week Hi-Lo Russell 300005/24/2024
LAST:

 34.00
CHANGE:
 41.00
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
265,200
CHANGE(%):
585.71
PREV:
-7.00
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2434.0034.0034.0034.00265,2000
05/23/24-7.00-7.00-7.00-7.00265,1000
05/22/2468.0068.0068.0068.00265,3000
05/21/2496.0096.0096.0096.00265,1000
05/20/24143.00143.00143.00143.00265,2000
05/17/2497.0097.0097.0097.00265,6000
05/16/24139.00139.00139.00139.00265,7000
05/15/24212.00212.00212.00212.00265,9000
05/14/24124.00124.00124.00124.00266,0000
05/13/24127.00127.00127.00127.00266,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-399.00 - 439.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38