INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

14 Jan 26 10:05

LAST: 48.00	CHANGE: 128.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 221.7K
LAST: 48.00	CHG(%): 72.73	PREV: 176.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	48.00	48.00	48.00	48.00	221.7K
13 Jan 26	176.00	176.00	176.00	176.00	258.0K
12 Jan 26	149.00	149.00	149.00	149.00	258.0K
09 Jan 26	173.00	173.00	173.00	173.00	258.0K
08 Jan 26	159.00	159.00	159.00	159.00	258.2K
07 Jan 26	87.00	87.00	87.00	87.00	258.0K
06 Jan 26	151.00	151.00	151.00	151.00	258.1K
05 Jan 26	129.00	129.00	129.00	129.00	258.1K
02 Jan 26	-1.00	-1.00	-1.00	-1.00	254.1K
31 Dec 25	-5.00	-5.00	-5.00	-5.00	254.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00