INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

15 Apr 26 10:05

LAST: 48.00	CHANGE: 101.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 237.8K
LAST: 48.00	CHG(%): 67.79	PREV: 149.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	48.00	48.00	48.00	48.00	237.8K
14 Apr 26	149.00	149.00	149.00	149.00	257.1K
13 Apr 26	66.00	66.00	66.00	66.00	257.1K
10 Apr 26	37.00	37.00	37.00	37.00	257.1K
09 Apr 26	123.00	123.00	123.00	123.00	257.1K
08 Apr 26	147.00	147.00	147.00	147.00	257.2K
07 Apr 26	35.00	35.00	35.00	35.00	257.3K
06 Apr 26	58.00	58.00	58.00	58.00	257.4K
02 Apr 26	-9.00	-9.00	-9.00	-9.00	255.5K
01 Apr 26	16.00	16.00	-1.00	-1.00	255.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00