INDEX, MADZ End of Day and Historical Quotes [52-Week Hi-Lo Russell 3000]

11 Mar 2026

LAST: -38.00	CHANGE: 72.00	OPEN: -38.00	HIGH: -38.00	ASK: 0.00	VOLUME: 256.3K
LAST: -38.00	CHG(%): 720000.00	PREV: 0.01	LOW: -38.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	-38.00	-38.00	-38.00	-38.00	256.3K
10 Mar 26	2.00	2.00	2.00	2.00	256.3K
09 Mar 26	-70.00	-70.00	-70.00	-70.00	256.4K
06 Mar 26	-24.00	-24.00	-24.00	-24.00	256.4K
05 Mar 26	17.00	17.00	17.00	17.00	256.4K
04 Mar 26	70.00	70.00	70.00	70.00	256.4K
03 Mar 26	2.00	2.00	2.00	2.00	256.4K
02 Mar 26	107.00	107.00	107.00	107.00	256.4K
27 Feb 26	81.00	81.00	81.00	81.00	256.2K
26 Feb 26	123.00	123.00	123.00	123.00	256.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-38.00