MYDIYTD Hi-Lo S&P 500 Industrials07/03/25 16:04
LAST:

 14.00		CHANGE:
 6.00		OPEN:
14.00		HIGH:
14.00		ASK:
0.00		VOLUME:
7,800
CHANGE(%):
75.00		PREV:
8.00		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.0014.0014.0014.007,8000
07/02/258.008.008.008.007,8000
07/01/259.009.009.009.007,8000
06/30/257.007.007.007.007,9000
06/27/2510.0010.0010.0010.007,9000
06/26/257.007.007.007.007,9000
06/25/254.004.004.004.007,9000
06/24/253.003.003.003.007,9000
06/23/250.010.010.010.017,9000
06/20/250.010.010.010.017,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-57.00 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63