MYDIYTD Hi-Lo S&P 500 Industrials12/05/24 11:49
LAST:

 7.000
CHANGE:
 4.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
133.33
PREV:
3.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/247.0007.0007.0007.0007,8000
12/03/242.0002.0002.0002.0007,8000
11/26/2411.00011.00011.00011.0007,8000
11/25/2421.00021.00021.00021.0007,8000
11/22/2411.00011.00011.00011.0007,8000
11/21/246.0006.0006.0006.0007,8000
11/20/240.0100.0100.0100.0107,8000
11/19/240.0100.0100.0100.0107,8000
11/18/24-1.000-1.000-1.000-1.0007,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:-63.00 - 36.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04