M5LK5-Day Lows S&P 500 Info Tech07/01/25 15:39
LAST:

 15.00		CHANGE:
 13.00		OPEN:
15.00		HIGH:
15.00		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
650.00		PREV:
2.00		LOW:
15.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2515.0015.0015.0015.006,9000
06/30/252.002.002.002.006,9000
06/27/252.002.002.002.006,9000
06/26/252.002.002.002.006,9000
06/25/251.001.001.001.006,9000
06/24/250.010.010.010.016,9000
06/23/2524.0024.0024.0024.006,9000
06/20/2523.0023.0023.0023.006,9000
06/19/2519.0019.0019.0019.0000
06/18/2519.0019.0019.0019.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 68.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87