INDEX, M5LK End of Day and Historical Quotes [5-Day Lows S&P 500 Info Tech]

22 May 26 10:05

LAST: 0.0100	CHANGE: 8.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.3K
LAST: 0.0100	CHG(%): 88.89	PREV: 9.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1.0000	1.0000	1.0000	1.0000	7.3K
21 May 26	9.0000	9.0000	9.0000	9.0000	7.3K
20 May 26	8.0000	8.0000	8.0000	8.0000	7.3K
19 May 26	35.0000	35.0000	35.0000	35.0000	7.3K
18 May 26	25.0000	25.0000	25.0000	25.0000	7.3K
15 May 26	19.0000	19.0000	19.0000	19.0000	7.3K
14 May 26	11.0000	11.0000	11.0000	11.0000	7.3K
13 May 26	21.0000	21.0000	21.0000	21.0000	7.3K
12 May 26	22.0000	22.0000	22.0000	22.0000	7.3K
11 May 26	17.0000	17.0000	17.0000	17.0000	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100