M3DG3-Month Hi-Lo Russell 100007/10/25 16:44
LAST:

 268.0		CHANGE:
 134.00		OPEN:
268.0		HIGH:
268.0		ASK:
0.0		VOLUME:
101,100
CHANGE(%):
100.00		PREV:
134.0		LOW:
268.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25268.0268.0268.0268.0101,0000
07/09/25134.0134.0134.0134.0101,0000
07/08/25148.0148.0148.0148.0101,0000
07/07/25135.0135.0135.0135.0101,0000
07/03/25297.0297.0297.0297.0101,0000
07/02/25221.0221.0221.0221.0101,0000
07/01/25256.0256.0256.0256.0101,2000
06/30/25143.0143.0143.0143.0100,1000
06/27/25177.0177.0177.0177.0100,1000
06/26/25147.0147.0147.0147.0100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-663.00 - 327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57