M3DG3-Month Hi-Lo Russell 100012/05/24 11:49
LAST:

 60.00		CHANGE:
 22.00		OPEN:
60.00		HIGH:
60.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
26.83		PREV:
82.00		LOW:
60.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2460.0060.0060.0060.00100,2000
12/03/2444.0044.0044.0044.00100,4000
11/26/24102.00102.00102.00102.00100,3000
11/25/24327.00327.00327.00327.00100,3000
11/22/24206.00206.00206.00206.00100,2000
11/21/24137.00137.00137.00137.00100,3000
11/20/2414.0014.0014.0014.00100,3000
11/19/24-28.00-28.00-28.00-28.00100,3000
11/18/24-25.00-25.00-25.00-25.00100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-382.00 - 535.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04