INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

30 Dec 25 10:05

LAST: 48.00	CHANGE: 461.00	OPEN: 48.00	HIGH: 48.00	ASK: 0.00	VOLUME: 71.1K
LAST: 48.00	CHG(%): 90.57	PREV: 509.00	LOW: 48.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	48.00	48.00	48.00	48.00	71.1K
29 Dec 25	509.00	509.00	509.00	509.00	440.1K
26 Dec 25	268.00	268.00	268.00	268.00	395.5K
24 Dec 25	234.00	234.00	234.00	234.00	357.2K
23 Dec 25	377.00	377.00	377.00	377.00	422.0K
22 Dec 25	292.00	292.00	292.00	292.00	446.5K
19 Dec 25	363.00	363.00	363.00	363.00	464.6K
18 Dec 25	359.00	359.00	359.00	359.00	432.9K
17 Dec 25	446.00	446.00	446.00	446.00	432.4K
16 Dec 25	460.00	460.00	460.00	460.00	437.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.00