INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

13 Nov 26 10:12

LAST: 90.00	CHANGE: 97.00	OPEN: 90.00	HIGH: 90.00	ASK: 0.00	VOLUME: 84.3K
LAST: 90.00	CHG(%): 24.07	PREV: 403.00	LOW: 90.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	500.00	500.00	500.00	500.00	419.4K
12 Nov 26	403.00	403.00	403.00	403.00	411.6K
11 Nov 26	194.00	194.00	194.00	194.00	413.7K
10 Nov 26	427.00	427.00	427.00	427.00	420.2K
09 Nov 26	327.00	327.00	327.00	327.00	425.8K
06 Nov 26	616.00	616.00	616.00	616.00	419.7K
05 Nov 26	1238.00	1238.00	1238.00	1238.00	424.0K
04 Nov 26	575.00	575.00	575.00	575.00	421.5K
03 Nov 26	459.00	459.00	459.00	459.00	420.5K
02 Nov 26	578.00	578.00	578.00	578.00	420.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00