INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

04 Sep 26 10:12

LAST: 52.00	CHANGE: 170.00	OPEN: 52.00	HIGH: 52.00	ASK: 0.00	VOLUME: 83.5K
LAST: 52.00	CHG(%): 36.09	PREV: 471.00	LOW: 52.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	301.00	301.00	301.00	301.00	405.4K
03 Sep 26	471.00	471.00	471.00	471.00	420.5K
02 Sep 26	577.00	577.00	577.00	577.00	433.2K
01 Sep 26	992.00	992.00	992.00	992.00	427.3K
31 Aug 26	790.00	790.00	790.00	790.00	430.9K
28 Aug 26	341.00	341.00	341.00	341.00	414.5K
27 Aug 26	365.00	365.00	365.00	365.00	428.1K
26 Aug 26	225.00	225.00	225.00	225.00	421.8K
25 Aug 26	296.00	296.00	296.00	296.00	423.9K
24 Aug 26	349.00	349.00	349.00	349.00	429.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.00