M1LV1-Month Lows Volume GT 100K05/29/2025
LAST:

 200.0		CHANGE:
 16.00		OPEN:
200.0		HIGH:
200.0		ASK:
0.0		VOLUME:
399,500
CHANGE(%):
8.70		PREV:
184.0		LOW:
200.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25200.0200.0200.0200.0399,5000
05/28/25184.0184.0184.0184.0406,3000
05/27/25133.0133.0133.0133.0418,2000
05/26/25340.0340.0340.0340.000
05/23/25340.0340.0340.0340.0395,3000
05/22/25368.0368.0368.0368.0401,8000
05/21/25216.0216.0216.0216.0405,3000
05/20/2582.082.082.082.0401,6000
05/19/25101.0101.0101.0101.0400,0000
05/16/25108.0108.0108.0108.0407,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 3,008.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35