M1LV1-Month Lows Volume GT 100K05/22/2024
LAST:

 350.0
CHANGE:
 40.00
OPEN:
350.0
HIGH:
350.0
ASK:
0.0
VOLUME:
382,700
CHANGE(%):
12.90
PREV:
310.0
LOW:
350.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24350.0350.0350.0350.0382,7000
05/21/24310.0310.0310.0310.0380,7000
05/20/24251.0251.0251.0251.0386,2000
05/17/24179.0179.0179.0179.0386,5000
05/16/24150.0150.0150.0150.0388,8000
05/15/24160.0160.0160.0160.0389,1000
05/14/24172.0172.0172.0172.0388,9000
05/13/24182.0182.0182.0182.0382,4000
05/10/24266.0266.0266.0266.0382,0000
05/09/24236.0236.0236.0236.0384,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.00 - 1,817.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13