INDEX, M1LV End of Day and Historical Quotes [1-Month Lows Volume GT 100K]

13 Apr 26 10:05

LAST: 41.00	CHANGE: 95.00	OPEN: 41.00	HIGH: 41.00	ASK: 0.00	VOLUME: 83.2K
LAST: 41.00	CHG(%): 32.87	PREV: 289.00	LOW: 41.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	194.00	194.00	194.00	194.00	437.6K
10 Apr 26	289.00	289.00	289.00	289.00	417.0K
09 Apr 26	252.00	252.00	252.00	252.00	433.9K
08 Apr 26	136.00	136.00	136.00	136.00	441.8K
07 Apr 26	240.00	240.00	240.00	240.00	433.5K
06 Apr 26	112.00	112.00	112.00	112.00	424.6K
02 Apr 26	341.00	341.00	341.00	341.00	425.3K
01 Apr 26	218.00	348.00	218.00	348.00	437.9K
31 Mar 26	348.00	348.00	348.00	348.00	433.7K
30 Mar 26	1058.00	1058.00	1058.00	1058.00	442.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.00