M3DF3-Month Hi-Lo S&P 500 Financials05/21/2024
LAST:

 5.000
CHANGE:
 3.00
OPEN:
5.000
HIGH:
5.000
ASK:
0.000
VOLUME:
7,100
CHANGE(%):
37.50
PREV:
8.000
LOW:
5.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/245.0005.0005.0005.0007,1000
05/20/248.0008.0008.0008.0007,1000
05/17/2415.00015.00015.00015.0007,1000
05/16/2416.00016.00016.00016.0007,1000
05/15/2418.00018.00018.00018.0007,1000
05/14/2411.00011.00011.00011.0007,1000
05/13/2411.00011.00011.00011.0007,1000
05/10/2413.00013.00013.00013.0007,1000
05/09/246.0006.0006.0006.0007,1000
05/08/247.0007.0007.0007.0007,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-30.00 - 41.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12