INDEX, MNOF End of Day and Historical Quotes [Percent Above 150-Day Average Yesterday]

13 Apr 26 15:38

LAST: 51.38	CHANGE: 1.75	OPEN: 52.40	HIGH: 52.40	ASK: 0.00	VOLUME: 0
LAST: 51.38	CHG(%): 3.29	PREV: 53.13	LOW: 51.38	BID: 0.00

Period:

Date	Open	High	Low	Close
13 Apr 26	52.40	52.40	51.38	51.38
10 Apr 26	54.22	54.22	53.09	53.13
09 Apr 26	52.29	52.29	51.37	51.37
08 Apr 26	46.25	46.25	45.93	45.93
07 Apr 26	46.79	46.79	46.44	46.45
06 Apr 26	45.92	45.92	45.09	45.15
02 Apr 26	46.12	46.12	44.98	44.98
01 Apr 26	39.08	42.90	38.69	42.88
31 Mar 26	39.08	39.08	38.69	38.73
30 Mar 26	39.53	39.53	39.05	39.13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.38