M3DJ3-Month Hi-Lo S&P 500 Utilities05/23/24 14:56
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/241.00001.00001.00001.00003,0000
05/22/241.00001.00001.00001.00003,0000
05/21/2415.000015.000015.000015.00003,0000
05/20/249.00009.00009.00009.00003,0000
05/17/243.00003.00003.00003.00003,0000
05/16/2416.000016.000016.000016.00003,0000
05/15/2418.000018.000018.000018.00003,0000
05/14/247.00007.00007.00007.00003,0000
05/13/2412.000012.000012.000012.00003,0000
05/10/2424.000024.000024.000024.00003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-28.00 - 24.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13