MTFITSX Percent of Stocks Above 50-Day Average05/24/2024
LAST:

 64.75
CHANGE:
 1.18
OPEN:
59.51
HIGH:
64.95
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.86
PREV:
63.57
LOW:
59.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2459.5164.9559.5164.7500
05/23/2462.0663.5760.9563.5700
05/22/2464.9568.8764.9566.4300
05/21/2467.1270.9367.1270.9300
05/17/2465.8470.9465.8470.8300
05/16/2465.7370.3265.7370.3200
05/15/2464.9569.5864.9568.7000
05/14/2464.2168.6264.2168.6200
05/13/2461.7768.2761.7768.1900
05/10/2464.2167.5563.8367.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.04 - 79.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38