MTFITSX Percent of Stocks Above 50-Day Average06/20/2025
LAST:

 82.35
CHANGE:
 2.11
OPEN:
83.21
HIGH:
83.21
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.50
PREV:
84.46
LOW:
81.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2583.2183.2181.8382.3500
06/19/2583.5184.7482.8884.4600
06/18/2583.9685.9783.9685.7800
06/17/2585.4885.8884.7685.8000
06/16/2588.2388.6287.6788.0100
06/13/2589.3589.6787.9688.5200
06/12/2587.8290.8087.8290.2400
06/11/2588.5189.9788.5189.5100
06/10/2587.9589.5787.3489.4600
06/09/2586.7089.0086.1688.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 90.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76