MTFITSX Percent of Stocks Above 50-Day Average07/14/25 16:59
LAST:

 82.79		CHANGE:
 1.03		OPEN:
78.51		HIGH:
83.07		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.26		PREV:
81.76		LOW:
78.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2578.5183.0778.5182.7900
07/11/2579.4181.8977.7081.7600
07/10/2577.0882.8477.0882.3000
07/09/2578.9283.3178.9083.2100
07/08/2579.8982.3379.1382.3300
07/07/2580.5183.0180.5182.7600
07/04/2554.5484.3554.5484.2500
07/03/2581.6284.2381.5983.9600
07/02/2581.7583.3780.6083.2700
06/30/2576.4683.0876.4683.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 90.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26