INDEX, MADN End of Day and Historical Quotes [52-Week Hi-Lo NYSE]

02 Sep 2025

LAST: 37.00	CHANGE: 34.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 190.7K
LAST: 37.00	CHG(%): 47.89	PREV: 71.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	37.00	37.00	37.00	37.00	190.7K
29 Aug 25	71.00	71.00	71.00	71.00	190.2K
28 Aug 25	97.00	97.00	97.00	97.00	190K
27 Aug 25	93.00	93.00	93.00	93.00	190.6K
26 Aug 25	94.00	94.00	94.00	94.00	190.1K
25 Aug 25	69.00	69.00	69.00	69.00	190.8K
22 Aug 25	142.00	142.00	142.00	142.00	190.6K
21 Aug 25	11.00	11.00	11.00	11.00	190.3K
20 Aug 25	24.00	24.00	24.00	24.00	190.2K
19 Aug 25	31.00	31.00	31.00	31.00	190.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00