INDEX, MADN End of Day and Historical Quotes [52-Week Hi-Lo NYSE]

06 Feb 26 10:05

LAST: 132.0	CHANGE: 178.00	OPEN: 132.0	HIGH: 132.0	ASK: 0.0	VOLUME: 165.9K
LAST: 132.0	CHG(%): 247.22	PREV: 72.0	LOW: 132.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	250.0	250.0	250.0	250.0	187.1K
05 Feb 26	72.0	72.0	72.0	72.0	187.3K
04 Feb 26	202.0	202.0	202.0	202.0	186.9K
03 Feb 26	140.0	140.0	140.0	140.0	187.1K
02 Feb 26	77.0	77.0	77.0	77.0	187.6K
30 Jan 26	28.0	28.0	28.0	28.0	188.1K
29 Jan 26	128.0	128.0	128.0	128.0	187.6K
28 Jan 26	111.0	111.0	111.0	111.0	187.9K
27 Jan 26	111.0	111.0	111.0	111.0	187.6K
26 Jan 26	124.0	124.0	124.0	124.0	187.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.0