INDEX, M1HC End of Day and Historical Quotes [1-Month Highs Russell 2000]

23 Dec 25 10:05

LAST: 46.00	CHANGE: 228.00	OPEN: 46.00	HIGH: 46.00	ASK: 0.00	VOLUME: 154.6K
LAST: 46.00	CHG(%): 83.21	PREV: 274.00	LOW: 46.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	46.00	46.00	46.00	46.00	154.6K
22 Dec 25	274.00	274.00	274.00	274.00	192.5K
19 Dec 25	193.00	193.00	193.00	193.00	192.7K
18 Dec 25	361.00	361.00	361.00	361.00	192.7K
17 Dec 25	318.00	318.00	318.00	318.00	192.8K
16 Dec 25	294.00	294.00	294.00	294.00	192.9K
15 Dec 25	401.00	401.00	401.00	401.00	192.9K
12 Dec 25	543.00	543.00	543.00	543.00	193.1K
11 Dec 25	778.00	778.00	778.00	778.00	193.2K
10 Dec 25	694.00	694.00	694.00	694.00	193.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.00