M1HC1-Month Highs Russell 200007/14/25 14:49
LAST:

 219.0		CHANGE:
 40.00		OPEN:
219.0		HIGH:
219.0		ASK:
0.0		VOLUME:
208,000
CHANGE(%):
22.35		PREV:
179.0		LOW:
219.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/25219.0219.0219.0219.0208,0000
07/11/25179.0179.0179.0179.0208,6000
07/10/25601.0601.0601.0601.0208,8000
07/09/25374.0374.0374.0374.0208,7000
07/08/25352.0352.0352.0352.0208,7000
07/07/25411.0411.0411.0411.0208,9000
07/03/25768.0768.0768.0768.0208,6000
07/02/25630.0630.0630.0630.0208,7000
07/01/25679.0679.0679.0679.0208,9000
06/30/25312.0312.0312.0312.0191,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46