M1HC1-Month Highs Russell 200005/23/24 12:03
LAST:

 76.00
CHANGE:
 100.00
OPEN:
76.00
HIGH:
76.00
ASK:
0.00
VOLUME:
187,000
CHANGE(%):
56.82
PREV:
176.00
LOW:
76.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2476.0076.0076.0076.00187,0000
05/22/24176.00176.00176.00176.00190,7000
05/21/24201.00201.00201.00201.00190,6000
05/20/24341.00341.00341.00341.00190,8000
05/17/24354.00354.00354.00354.00191,1000
05/16/24323.00323.00323.00323.00191,2000
05/15/24514.00514.00514.00514.00191,4000
05/14/24451.00451.00451.00451.00191,6000
05/13/24446.00446.00446.00446.00191,5000
05/10/24395.00395.00395.00395.00191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 1,329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13