INDEX, M1HC End of Day and Historical Quotes [1-Month Highs Russell 2000]

13 May 26 10:05

LAST: 55.00	CHANGE: 58.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 153.7K
LAST: 55.00	CHG(%): 51.33	PREV: 113.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	55.00	55.00	55.00	55.00	153.7K
12 May 26	113.00	113.00	113.00	113.00	189.8K
11 May 26	272.00	272.00	272.00	272.00	189.9K
08 May 26	272.00	272.00	272.00	272.00	189.6K
07 May 26	382.00	382.00	382.00	382.00	190.3K
06 May 26	409.00	409.00	409.00	409.00	190.2K
05 May 26	326.00	326.00	326.00	326.00	190.4K
04 May 26	290.00	290.00	290.00	290.00	190.4K
01 May 26	308.00	308.00	308.00	308.00	190.4K
30 Apr 26	212.00	212.00	212.00	212.00	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00