INDEX, M1HC End of Day and Historical Quotes [1-Month Highs Russell 2000]

18 Sep 26 10:02

LAST: 13.00	CHANGE: 98.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 153.6K
LAST: 13.00	CHG(%): 88.29	PREV: 111.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	13.00	13.00	13.00	13.00	153.6K
17 Sep 26	111.00	111.00	111.00	111.00	194.0K
16 Sep 26	88.00	88.00	88.00	88.00	194.0K
15 Sep 26	93.00	93.00	93.00	93.00	194.0K
14 Sep 26	121.00	121.00	121.00	121.00	193.9K
11 Sep 26	96.00	96.00	96.00	96.00	193.9K
10 Sep 26	65.00	65.00	65.00	65.00	194.1K
09 Sep 26	64.00	64.00	64.00	64.00	194.1K
08 Sep 26	103.00	103.00	103.00	103.00	194.1K
04 Sep 26	117.00	117.00	117.00	117.00	194.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00