INDEX, M1HC End of Day and Historical Quotes [1-Month Highs Russell 2000]

22 Jul 26 10:02

LAST: 74.00	CHANGE: 11.00	OPEN: 74.00	HIGH: 74.00	ASK: 0.00	VOLUME: 146.1K
LAST: 74.00	CHG(%): 7.64	PREV: 144.00	LOW: 74.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	133.00	133.00	133.00	133.00	197.3K
21 Jul 26	144.00	144.00	144.00	144.00	197.3K
20 Jul 26	144.00	144.00	144.00	144.00	197.7K
17 Jul 26	290.00	290.00	290.00	290.00	197.7K
16 Jul 26	448.00	448.00	448.00	448.00	197.7K
15 Jul 26	228.00	228.00	228.00	228.00	197.7K
14 Jul 26	141.00	141.00	141.00	141.00	197.8K
13 Jul 26	183.00	183.00	183.00	183.00	198.2K
10 Jul 26	139.00	139.00	139.00	139.00	198.2K
09 Jul 26	140.00	140.00	140.00	140.00	198.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.00