INDEX, M1HC End of Day and Historical Quotes [1-Month Highs Russell 2000]

29 Oct 26 10:25

LAST: 296.0	CHANGE: 176.00	OPEN: 296.0	HIGH: 296.0	ASK: 0.0	VOLUME: 187.2K
LAST: 296.0	CHG(%): 67.18	PREV: 262.0	LOW: 296.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	438.0	438.0	438.0	438.0	194.6K
28 Oct 26	262.0	262.0	262.0	262.0	194.9K
27 Oct 26	247.0	247.0	247.0	247.0	195.3K
26 Oct 26	361.0	361.0	361.0	361.0	195.2K
23 Oct 26	324.0	324.0	324.0	324.0	195.4K
22 Oct 26	443.0	443.0	443.0	443.0	195.4K
21 Oct 26	195.0	195.0	195.0	195.0	195.4K
20 Oct 26	241.0	241.0	241.0	241.0	195.7K
19 Oct 26	89.0	89.0	89.0	89.0	195.7K
16 Oct 26	217.0	217.0	217.0	217.0	195.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

296.0