INDEX, M1HC End of Day and Historical Quotes [1-Month Highs Russell 2000]

11 Nov 26 10:12

LAST: 92.00	CHANGE: 5.00	OPEN: 92.00	HIGH: 92.00	ASK: 0.00	VOLUME: 174.1K
LAST: 92.00	CHG(%): 2.62	PREV: 191.00	LOW: 92.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	196.00	196.00	196.00	196.00	194.0K
10 Nov 26	191.00	191.00	191.00	191.00	194.0K
09 Nov 26	303.00	303.00	303.00	303.00	194.2K
06 Nov 26	132.00	132.00	132.00	132.00	193.9K
05 Nov 26	482.00	482.00	482.00	482.00	194.1K
04 Nov 26	688.00	688.00	688.00	688.00	194.1K
03 Nov 26	231.00	231.00	231.00	231.00	194.2K
02 Nov 26	474.00	474.00	474.00	474.00	194.2K
30 Oct 26	272.00	272.00	272.00	272.00	194.8K
29 Oct 26	438.00	438.00	438.00	438.00	194.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.00