EODData

MEMBERSHIP REGISTER LOG IN

INDEX, MALZ:

04 Sep 2025
LAST:

30.00

CHANGE:
 2.00		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
257.7K
CHG(%):
7.14		PREV:
28.00		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2530.0030.0030.0030.00257.7K
03 Sep 2528.0028.0028.0028.00257.8K
02 Sep 2522.0022.0022.0022.00257.9K
29 Aug 253.003.003.003.00258K
28 Aug 258.008.008.008.00258.3K
27 Aug 252.002.002.002.00258.4K
26 Aug 2510.0010.0010.0010.00258.4K
25 Aug 253.003.003.003.00258.5K
22 Aug 251.001.001.001.00258.5K
21 Aug 2519.0019.0019.0019.00258.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.20
MA10:12.60
MA20:21.45
MA50:25.82
MA100:29.04
MA200:79.11
STO9:100.00
STO14:100.00
RSI14:61.36
MTM14:18.00
ROC14:1.50
ATR:6.29
Week High:30.00
Week Low:3.00
Month High:75.00
Month Low:1.00
Year High:994.00
Year Low:1.00
Volatility:102.89