MALZ52-Week Lows Russell 300007/01/25 15:39
LAST:

 7.000		CHANGE:
 5.00		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
262,200
CHANGE(%):
41.67		PREV:
12.000		LOW:
7.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/257.0007.0007.0007.000264,8000
06/30/2512.00012.00012.00012.000263,1000
06/27/2518.00018.00018.00018.000263,1000
06/26/2521.00021.00021.00021.000263,1000
06/25/2524.00024.00024.00024.000263,1000
06/24/258.0008.0008.0008.000263,2000
06/23/2543.00043.00043.00043.000263,2000
06/20/2542.00042.00042.00042.000263,2000
06/19/2549.00049.00049.00049.00000
06/18/2549.00049.00049.00049.000263,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 994.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87