INDEX, MALZ End of Day and Historical Quotes [52-Week Lows Russell 3000]

13 Apr 26 10:05

LAST: 35.00	CHANGE: 59.00	OPEN: 35.00	HIGH: 35.00	ASK: 0.00	VOLUME: 245.0K
LAST: 35.00	CHG(%): 62.77	PREV: 94.00	LOW: 35.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	35.00	35.00	35.00	35.00	245.0K
10 Apr 26	94.00	94.00	94.00	94.00	257.1K
09 Apr 26	78.00	78.00	78.00	78.00	257.1K
08 Apr 26	17.00	17.00	17.00	17.00	257.2K
07 Apr 26	33.00	33.00	33.00	33.00	257.3K
06 Apr 26	9.00	9.00	9.00	9.00	257.4K
02 Apr 26	76.00	76.00	76.00	76.00	255.5K
01 Apr 26	41.00	48.00	41.00	48.00	255.5K
31 Mar 26	48.00	48.00	48.00	48.00	255.9K
30 Mar 26	116.00	116.00	116.00	116.00	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.00