M5HK5-Day Highs S&P 500 Info Tech05/29/2025
LAST:

 16.00		CHANGE:
 2.00		OPEN:
16.00		HIGH:
16.00		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
11.11		PREV:
18.00		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2516.0016.0016.0016.006,9000
05/28/2518.0018.0018.0018.006,9000
05/27/2514.0014.0014.0014.006,9000
05/26/254.004.004.004.0000
05/23/254.004.004.004.006,9000
05/22/252.002.002.002.006,9000
05/21/2521.0021.0021.0021.006,9000
05/20/2512.0012.0012.0012.006,9000
05/19/2515.0015.0015.0015.006,9000
05/16/2521.0021.0021.0021.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35