INDEX, M5HK End of Day and Historical Quotes [5-Day Highs S&P 500 Info Tech]

08 Oct 26 10:02

LAST: 4.000	CHANGE: 10.00	OPEN: 4.000	HIGH: 4.000	ASK: 0.000	VOLUME: 7.2K
LAST: 4.000	CHG(%): 71.43	PREV: 14.000	LOW: 4.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	4.000	4.000	4.000	4.000	7.2K
07 Oct 26	14.000	14.000	14.000	14.000	7.4K
06 Oct 26	40.000	40.000	40.000	40.000	7.4K
05 Oct 26	27.000	27.000	27.000	27.000	7.4K
02 Oct 26	45.000	45.000	45.000	45.000	7.3K
01 Oct 26	35.000	35.000	35.000	35.000	7.3K
30 Sep 26	12.000	12.000	12.000	12.000	7.3K
29 Sep 26	16.000	16.000	16.000	16.000	7.3K
28 Sep 26	8.000	8.000	8.000	8.000	7.3K
25 Sep 26	26.000	26.000	26.000	26.000	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.000