M5HK5-Day Highs S&P 500 Info Tech12/05/24 11:49
LAST:

 18.00		CHANGE:
 22.00		OPEN:
18.00		HIGH:
18.00		ASK:
0.00		VOLUME:
6,900
CHANGE(%):
55.00		PREV:
40.00		LOW:
18.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2418.0018.0018.0018.006,9000
12/03/2410.0010.0010.0010.006,9000
11/26/2424.0024.0024.0024.006,9000
11/25/2455.0055.0055.0055.006,9000
11/22/2447.0047.0047.0047.006,9000
11/21/2444.0044.0044.0044.006,9000
11/20/249.009.009.009.006,9000
11/19/245.005.005.005.006,9000
11/18/242.002.002.002.006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04