INDEX, M3DE End of Day and Historical Quotes [3-Month Hi-Lo ETFS]

11 Feb 26 10:05

LAST: 384.0	CHANGE: 66.00	OPEN: 384.0	HIGH: 384.0	ASK: 0.0	VOLUME: 179.3K
LAST: 384.0	CHG(%): 6.40	PREV: 1032.0	LOW: 384.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	966.0	966.0	966.0	966.0	396.8K
10 Feb 26	1032.0	1032.0	1032.0	1032.0	395.9K
09 Feb 26	921.0	921.0	921.0	921.0	399.9K
06 Feb 26	605.0	605.0	605.0	605.0	399.5K
05 Feb 26	-343.0	-343.0	-343.0	-343.0	400.7K
04 Feb 26	155.0	155.0	155.0	155.0	404.3K
03 Feb 26	21.0	21.0	21.0	21.0	401.4K
02 Feb 26	125.0	125.0	125.0	125.0	405.0K
30 Jan 26	-15.0	-15.0	-15.0	-15.0	400.4K
29 Jan 26	543.0	543.0	543.0	543.0	399.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

384.0