M3DE3-Month Hi-Lo ETFS07/03/25 16:03
LAST:

 1,418		CHANGE:
 401.00		OPEN:
1,418		HIGH:
1,418		ASK:
0		VOLUME:
326,300
CHANGE(%):
39.43		PREV:
1,017		LOW:
1,418		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,4181,4181,4181,418327,1000
07/02/251,0171,0171,0171,017349,1000
07/01/25980980980980350,0000
06/30/251,2751,2751,2751,275346,8000
06/27/251,3481,3481,3481,348340,0000
06/26/251,1711,1711,1711,171340,0000
06/25/25702702702702332,3000
06/24/251,1001,1001,1001,100342,1000
06/23/25204204204204342,7000
06/20/25137137137137337,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,549.00 - 1,348.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63