M3DE3-Month Hi-Lo ETFS05/29/2025
LAST:

 228.0		CHANGE:
 79.00		OPEN:
228.0		HIGH:
228.0		ASK:
0.0		VOLUME:
329,300
CHANGE(%):
53.02		PREV:
149.0		LOW:
228.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25228.0228.0228.0228.0329,3000
05/28/25149.0149.0149.0149.0328,1000
05/27/25411.0411.0411.0411.0332,2000
05/26/2565.065.065.065.000
05/23/2565.065.065.065.0326,5000
05/22/2537.037.037.037.0330,9000
05/21/25375.0375.0375.0375.0335,0000
05/20/25395.0395.0395.0395.0325,3000
05/19/25495.0495.0495.0495.0335,6000
05/16/25343.0343.0343.0343.0326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,549.00 - 1,308.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35