INDEX, M3DE End of Day and Historical Quotes [3-Month Hi-Lo ETFS]

17 Oct 2025

LAST: 23.00	CHANGE: 262.00	OPEN: 23.00	HIGH: 23.00	ASK: 0.00	VOLUME: 368.3K
LAST: 23.00	CHG(%): 91.93	PREV: 285.00	LOW: 23.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	23.00	23.00	23.00	23.00	368.3K
16 Oct 25	285.00	285.00	285.00	285.00	379.6K
15 Oct 25	341.00	341.00	341.00	341.00	375.3K
14 Oct 25	104.00	104.00	104.00	104.00	376.8K
13 Oct 25	68.00	68.00	68.00	68.00	370.2K
10 Oct 25	188.00	188.00	188.00	188.00	375.9K
09 Oct 25	415.00	415.00	415.00	415.00	370.9K
08 Oct 25	553.00	553.00	553.00	553.00	369.8K
07 Oct 25	393.00	393.00	393.00	393.00	371.6K
06 Oct 25	1047.00	1047.00	1047.00	1047.00	374.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00