M3LA3-Month Lows AMEX05/24/2024
LAST:

 8.000
CHANGE:
 3.00
OPEN:
8.000
HIGH:
8.000
ASK:
0.000
VOLUME:
19,500
CHANGE(%):
27.27
PREV:
11.000
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/248.0008.0008.0008.00019,5000
05/23/2411.00011.00011.00011.00019,7000
05/22/246.0006.0006.0006.00019,8000
05/21/249.0009.0009.0009.00020,1000
05/20/2412.00012.00012.00012.00020,0000
05/17/248.0008.0008.0008.00020,3000
05/16/2412.00012.00012.00012.00020,2000
05/15/248.0008.0008.0008.00020,0000
05/14/2411.00011.00011.00011.00019,8000
05/13/2411.00011.00011.00011.00019,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 49.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38