INDEX, MMTH End of Day and Historical Quotes [Percent of Stocks Above 200-Day Average]

29 Aug 2025

LAST: 60.48	CHANGE: 0.12	OPEN: 61.23	HIGH: 61.23	ASK: 0.00	VOLUME: 0
LAST: 60.48	CHG(%): 0.20	PREV: 60.36	LOW: 60.22	BID: 0.00

Period:

Date	Open	High	Low	Close
29 Aug 25	61.23	61.23	60.22	60.48
28 Aug 25	61.25	61.25	59.89	60.36
27 Aug 25	60.56	61.57	60.15	60.62
26 Aug 25	59.82	60.15	59.44	59.65
25 Aug 25	60.86	60.86	59.12	59.13
22 Aug 25	56.27	61.49	56.27	61.35
21 Aug 25	53.92	54.64	53.54	54.00
20 Aug 25	55.65	55.65	53.61	54.60
19 Aug 25	55.68	56.37	54.13	54.45
18 Aug 25	53.69	54.48	53.69	54.03

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.48