INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

18 Jun 26 10:05

LAST: 309.0	CHANGE: 69.00	OPEN: 309.0	HIGH: 309.0	ASK: 0.0	VOLUME: 284.9K
LAST: 309.0	CHG(%): 9.09	PREV: 759.0	LOW: 309.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	690.0	690.0	690.0	690.0	405.3K
17 Jun 26	759.0	759.0	759.0	759.0	394.3K
16 Jun 26	797.0	797.0	797.0	797.0	396.8K
15 Jun 26	1524.0	1524.0	1524.0	1524.0	396.2K
12 Jun 26	1470.0	1470.0	1470.0	1470.0	398.3K
11 Jun 26	1108.0	1108.0	1108.0	1108.0	400.7K
10 Jun 26	1102.0	1102.0	1102.0	1102.0	385.3K
09 Jun 26	1288.0	1288.0	1288.0	1288.0	398.6K
08 Jun 26	728.0	728.0	728.0	728.0	398.3K
05 Jun 26	915.0	915.0	915.0	915.0	396.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

309.0