INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

10 Dec 25 10:05

LAST: 188.0	CHANGE: 535.00	OPEN: 188.0	HIGH: 188.0	ASK: 0.0	VOLUME: 283.0K
LAST: 188.0	CHG(%): 64.15	PREV: 834.0	LOW: 188.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	1369.0	1369.0	1369.0	1369.0	398.4K
09 Dec 25	834.0	834.0	834.0	834.0	395.3K
08 Dec 25	870.0	870.0	870.0	870.0	395.2K
05 Dec 25	1061.0	1061.0	1061.0	1061.0	391.6K
04 Dec 25	1336.0	1336.0	1336.0	1336.0	387.1K
03 Dec 25	1355.0	1355.0	1355.0	1355.0	383.3K
02 Dec 25	842.0	842.0	842.0	842.0	382.2K
01 Dec 25	1042.0	1042.0	1042.0	1042.0	390.2K
28 Nov 25	1271.0	1271.0	1271.0	1271.0	373.9K
26 Nov 25	1668.0	1668.0	1668.0	1668.0	383.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.0