INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

21 Nov 25 10:05

LAST: 93.00	CHANGE: 228.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 280.2K
LAST: 93.00	CHG(%): 27.57	PREV: 827.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1055.00	1055.00	1055.00	1055.00	378.4K
20 Nov 25	827.00	827.00	827.00	827.00	373.4K
19 Nov 25	306.00	306.00	306.00	306.00	384.5K
18 Nov 25	256.00	256.00	256.00	256.00	391.6K
17 Nov 25	354.00	354.00	354.00	354.00	386.3K
14 Nov 25	370.00	370.00	370.00	370.00	380.5K
13 Nov 25	707.00	707.00	707.00	707.00	378.4K
12 Nov 25	1378.00	1378.00	1378.00	1378.00	389.0K
11 Nov 25	1154.00	1154.00	1154.00	1154.00	385.7K
10 Nov 25	1205.00	1205.00	1205.00	1205.00	392.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00