INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

14 Oct 26 10:13

LAST: 238.0	CHANGE: 623.00	OPEN: 238.0	HIGH: 238.0	ASK: 0.0	VOLUME: 283.1K
LAST: 238.0	CHG(%): 54.13	PREV: 1151.0	LOW: 238.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	528.0	528.0	528.0	528.0	377.5K
13 Oct 26	1151.0	1151.0	1151.0	1151.0	385.9K
12 Oct 26	850.0	850.0	850.0	850.0	380.2K
09 Oct 26	888.0	888.0	888.0	888.0	381.6K
08 Oct 26	682.0	682.0	682.0	682.0	381.4K
07 Oct 26	477.0	477.0	477.0	477.0	388.1K
06 Oct 26	1058.0	1058.0	1058.0	1058.0	383.1K
05 Oct 26	951.0	951.0	951.0	951.0	383.8K
02 Oct 26	1127.0	1127.0	1127.0	1127.0	384.5K
01 Oct 26	580.0	580.0	580.0	580.0	375.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

238.0