INDEX, M5HH End of Day and Historical Quotes [5-Day Highs Price GT $10]

06 Feb 26 10:05

LAST: 544.0	CHANGE: 232.00	OPEN: 544.0	HIGH: 544.0	ASK: 0.0	VOLUME: 285.2K
LAST: 544.0	CHG(%): 29.90	PREV: 776.0	LOW: 544.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	544.0	544.0	544.0	544.0	285.2K
05 Feb 26	776.0	776.0	776.0	776.0	403.1K
04 Feb 26	1354.0	1354.0	1354.0	1354.0	406.6K
03 Feb 26	1331.0	1331.0	1331.0	1331.0	390.3K
02 Feb 26	1076.0	1076.0	1076.0	1076.0	401.2K
30 Jan 26	657.0	657.0	657.0	657.0	391.8K
29 Jan 26	809.0	809.0	809.0	809.0	410.9K
28 Jan 26	651.0	651.0	651.0	651.0	407.0K
27 Jan 26	618.0	618.0	618.0	618.0	395.9K
26 Jan 26	692.0	692.0	692.0	692.0	406.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

544.0