M5HH5-Day Highs Price GT $1012/05/24 11:49
LAST:

 490.0		CHANGE:
 273.00		OPEN:
490.0		HIGH:
490.0		ASK:
0.0		VOLUME:
346,400
CHANGE(%):
35.78		PREV:
763.0		LOW:
490.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24490.0490.0490.0490.0346,4000
12/03/24584.0584.0584.0584.0369,3000
11/26/24669.0669.0669.0669.0382,3000
11/25/242348.02348.02348.02348.0387,2000
11/22/241999.01999.01999.01999.0382,7000
11/21/241479.01479.01479.01479.0378,0000
11/20/24623.0623.0623.0623.0378,0000
11/19/24439.0439.0439.0439.0380,4000
11/18/24438.0438.0438.0438.0377,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 2,453.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04