INDEX, M3LL End of Day and Historical Quotes [3-Month Lows Price Lt $10]

23 Sep 2025

LAST: 70.00	CHANGE: 3.00	OPEN: 70.00	HIGH: 70.00	ASK: 0.00	VOLUME: 327K
LAST: 70.00	CHG(%): 4.11	PREV: 73.00	LOW: 70.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	70.00	70.00	70.00	70.00	327K
22 Sep 25	73.00	73.00	73.00	73.00	328.6K
19 Sep 25	67.00	67.00	67.00	67.00	320.9K
18 Sep 25	60.00	60.00	60.00	60.00	324.8K
17 Sep 25	72.00	72.00	72.00	72.00	327.1K
16 Sep 25	79.00	79.00	79.00	79.00	325.3K
15 Sep 25	88.00	88.00	88.00	88.00	332.1K
12 Sep 25	66.00	66.00	66.00	66.00	322.1K
11 Sep 25	56.00	56.00	56.00	56.00	318.1K
10 Sep 25	89.00	89.00	89.00	89.00	320.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.00