INDEX, M3LL End of Day and Historical Quotes [3-Month Lows Price Lt $10]

22 Oct 26 10:02

LAST: 134.0	CHANGE: 181.00	OPEN: 134.0	HIGH: 134.0	ASK: 0.0	VOLUME: 138.6K
LAST: 134.0	CHG(%): 57.46	PREV: 315.0	LOW: 134.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	134.0	134.0	134.0	134.0	138.6K
21 Oct 26	315.0	315.0	315.0	315.0	299.4K
20 Oct 26	410.0	410.0	410.0	410.0	301.7K
19 Oct 26	567.0	567.0	567.0	567.0	316.1K
16 Oct 26	511.0	511.0	511.0	511.0	305.5K
15 Oct 26	586.0	586.0	586.0	586.0	306.0K
14 Oct 26	770.0	770.0	770.0	770.0	309.1K
13 Oct 26	585.0	585.0	585.0	585.0	312.6K
12 Oct 26	458.0	458.0	458.0	458.0	307.4K
09 Oct 26	291.0	291.0	291.0	291.0	302.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

134.0