MWTWTSX Percent Above 20-Day Average Last Month05/24/2024
LAST:

 42.03
CHANGE:
 1.50
OPEN:
42.61
HIGH:
42.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.70
PREV:
40.53
LOW:
41.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2442.6142.6141.2342.0300
05/23/2440.1340.8739.9740.5300
05/22/2445.5445.5444.0044.3200
05/21/2435.5935.9435.2935.8700
05/17/2436.8538.4735.9938.4300
05/16/2437.7838.4936.9238.4100
05/15/2435.8138.1734.9238.1700
05/14/2438.7139.5938.6739.3000
05/13/2439.7441.9439.6541.3300
05/10/2448.0250.1848.0249.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.70 - 76.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38