MWTWTSX Percent Above 20-Day Average Last Month05/29/2025
LAST:

 72.85		CHANGE:
 3.40		OPEN:
77.89		HIGH:
77.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
4.90		PREV:
69.45		LOW:
72.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2577.8977.8972.8572.8500
05/28/2578.7278.7269.4569.4500
05/27/2575.9975.9964.2164.2100
05/26/2573.1873.1860.6360.6800
05/23/2571.9271.9258.1158.1100
05/22/2555.9855.9846.6146.6100
05/21/2544.1344.1336.0536.1300
05/20/2533.5333.5328.9829.0100
05/19/2533.1233.1233.1233.1200
05/16/2542.0142.0133.1233.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 86.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35