INDEX, MWTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Month]

11 Nov 26 11:48

LAST: 38.11	CHANGE: 2.67	OPEN: 36.44	HIGH: 38.11	ASK: 0.00	VOLUME: 0
LAST: 38.11	CHG(%): 6.55	PREV: 40.78	LOW: 36.44	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Nov 26	36.44	38.11	36.44	38.11
10 Nov 26	41.40	42.53	40.78	40.78
09 Nov 26	42.73	42.73	38.45	38.45
06 Nov 26	34.98	35.27	32.31	32.47
05 Nov 26	30.48	30.76	29.97	29.97
04 Nov 26	34.65	34.65	32.62	32.62
03 Nov 26	36.41	36.41	31.34	31.36
02 Nov 26	33.39	33.39	29.25	29.25
30 Oct 26	25.52	25.86	24.17	24.36
29 Oct 26	30.19	30.57	26.13	26.18

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.11