INDEX, MWTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Month]

12 Nov 25 13:23

LAST: 57.79	CHANGE: 1.94	OPEN: 59.63	HIGH: 59.63	ASK: 0.00	VOLUME: 0
LAST: 57.79	CHG(%): 3.47	PREV: 55.85	LOW: 57.65	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Nov 25	59.63	59.63	57.65	57.79
11 Nov 25	59.23	59.23	55.46	55.85
10 Nov 25	49.07	51.45	48.39	51.45
07 Nov 25	61.00	61.29	60.56	61.29
06 Nov 25	71.34	71.34	65.08	65.33
05 Nov 25	68.70	68.70	64.03	64.03
04 Nov 25	72.62	72.62	66.97	67.12
03 Nov 25	70.43	70.43	66.74	66.78
31 Oct 25	65.71	65.94	63.63	63.71
30 Oct 25	67.14	67.14	63.19	63.23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.79