INDEX, MWTW End of Day and Historical Quotes [TSX Percent Above 20-Day Average Last Month]

26 Aug 26 12:41

LAST: 52.63	CHANGE: 8.43	OPEN: 49.03	HIGH: 52.65	ASK: 0.00	VOLUME: 0
LAST: 52.63	CHG(%): 13.81	PREV: 61.06	LOW: 49.03	BID: 0.00

Period:

Date	Open	High	Low	Close
26 Aug 26	49.03	52.65	49.03	52.63
25 Aug 26	55.35	61.09	55.35	61.06
24 Aug 26	47.21	55.26	47.21	55.20
21 Aug 26	46.13	50.69	46.13	50.64
20 Aug 26	58.01	62.10	58.01	62.10
19 Aug 26	52.79	57.87	52.79	57.87
18 Aug 26	44.08	51.45	44.04	51.45
17 Aug 26	47.60	52.74	47.60	52.74
14 Aug 26	49.86	54.52	49.86	54.29
13 Aug 26	47.65	52.40	47.65	52.40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.63