MAHV52-Week Highs Volume GT 100K12/05/24 11:49
LAST:

 116.0		CHANGE:
 63.00		OPEN:
116.0		HIGH:
116.0		ASK:
0.0		VOLUME:
235,600
CHANGE(%):
35.20		PREV:
179.0		LOW:
116.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24116.0116.0116.0116.0235,6000
12/03/24121.0121.0121.0121.0353,4000
11/26/24203.0203.0203.0203.0410,1000
11/25/24613.0613.0613.0613.0436,8000
11/22/24355.0355.0355.0355.0406,6000
11/21/24288.0288.0288.0288.0405,7000
11/20/24153.0153.0153.0153.0395,6000
11/19/24114.0114.0114.0114.0406,6000
11/18/24120.0120.0120.0120.0413,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 488.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04