INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

31 Oct 2025

LAST: 102.0	CHANGE: 51.00	OPEN: 102.0	HIGH: 102.0	ASK: 0.0	VOLUME: 428.6K
LAST: 102.0	CHG(%): 33.33	PREV: 153.0	LOW: 102.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	102.0	102.0	102.0	102.0	428.6K
30 Oct 25	153.0	153.0	153.0	153.0	431.0K
29 Oct 25	204.0	204.0	204.0	204.0	434.2K
28 Oct 25	156.0	156.0	156.0	156.0	430.7K
27 Oct 25	188.0	188.0	188.0	188.0	438.8K
24 Oct 25	185.0	185.0	185.0	185.0	421.3K
23 Oct 25	114.0	114.0	114.0	114.0	421.9K
22 Oct 25	64.0	64.0	64.0	64.0	430.5K
21 Oct 25	88.0	88.0	88.0	88.0	430.0K
20 Oct 25	120.0	120.0	120.0	120.0	431.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0