INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

18 Dec 25 10:05

LAST: 14.00	CHANGE: 37.00	OPEN: 14.00	HIGH: 14.00	ASK: 0.00	VOLUME: 69.6K
LAST: 14.00	CHG(%): 35.24	PREV: 105.00	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	142.00	142.00	142.00	142.00	432.9K
17 Dec 25	105.00	105.00	105.00	105.00	432.4K
16 Dec 25	91.00	91.00	91.00	91.00	437.0K
15 Dec 25	184.00	184.00	184.00	184.00	431.3K
12 Dec 25	240.00	240.00	240.00	240.00	439.8K
11 Dec 25	338.00	338.00	338.00	338.00	442.6K
10 Dec 25	266.00	266.00	266.00	266.00	448.5K
09 Dec 25	149.00	149.00	149.00	149.00	439.5K
08 Dec 25	182.00	182.00	182.00	182.00	438.9K
05 Dec 25	191.00	191.00	191.00	191.00	430.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.00