INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

20 Mar 26 10:05

LAST: 25.00	CHANGE: 3.00	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 93.7K
LAST: 25.00	CHG(%): 10.71	PREV: 28.00	LOW: 25.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	25.00	25.00	25.00	25.00	93.7K
19 Mar 26	28.00	28.00	28.00	28.00	75.3K
18 Mar 26	28.00	28.00	28.00	28.00	81.8K
17 Mar 26	108.00	108.00	108.00	108.00	439.1K
16 Mar 26	92.00	92.00	92.00	92.00	445.0K
13 Mar 26	70.00	70.00	70.00	70.00	443.8K
12 Mar 26	85.00	85.00	85.00	85.00	443.5K
11 Mar 26	67.00	67.00	67.00	67.00	429.0K
10 Mar 26	78.00	78.00	78.00	78.00	446.5K
09 Mar 26	90.00	90.00	90.00	90.00	452.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00