INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

21 May 26 17:05

LAST: 114.0	CHANGE: 6.00	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 421.0K
LAST: 114.0	CHG(%): 5.00	PREV: 120.0	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	114.0	114.0	114.0	114.0	434.5K
20 May 26	120.0	120.0	120.0	120.0	421.5K
19 May 26	90.0	90.0	90.0	90.0	441.6K
18 May 26	129.0	129.0	129.0	129.0	429.0K
15 May 26	73.0	73.0	73.0	73.0	442.4K
14 May 26	176.0	176.0	176.0	176.0	438.1K
13 May 26	173.0	173.0	173.0	173.0	444.3K
12 May 26	99.0	99.0	99.0	99.0	440.3K
11 May 26	222.0	222.0	222.0	222.0	449.3K
08 May 26	188.0	188.0	188.0	188.0	427.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0