INDEX, MAHV End of Day and Historical Quotes [52-Week Highs Volume GT 100K]

16 Jan 26 10:05

LAST: 47.00	CHANGE: 93.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 104.9K
LAST: 47.00	CHG(%): 27.19	PREV: 342.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	249.00	249.00	249.00	249.00	441.6K
15 Jan 26	342.00	342.00	342.00	342.00	440.2K
14 Jan 26	268.00	268.00	268.00	268.00	437.1K
13 Jan 26	298.00	298.00	298.00	298.00	438.1K
12 Jan 26	258.00	258.00	258.00	258.00	445.9K
09 Jan 26	258.00	258.00	258.00	258.00	430.4K
08 Jan 26	243.00	243.00	243.00	243.00	433.8K
07 Jan 26	189.00	189.00	189.00	189.00	427.9K
06 Jan 26	284.00	284.00	284.00	284.00	441.4K
05 Jan 26	261.00	261.00	261.00	261.00	455.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00