MTFDTSX Percent of Stocks Above 5-Day Average05/29/2025
LAST:

 65.20		CHANGE:
 9.02		OPEN:
68.89		HIGH:
68.89		ASK:
0.00		VOLUME:
0
CHANGE(%):
12.15		PREV:
74.22		LOW:
64.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.8968.8964.2465.2000
05/28/2576.5376.6472.0174.2200
05/27/2574.7880.2174.0980.0900
05/26/2565.4973.6964.8373.4200
05/23/2539.3153.4339.3153.3800
05/22/2540.6348.1140.6342.0600
05/21/2560.8662.7945.3145.8200
05/20/2561.5665.7860.4861.1400
05/19/2561.9561.9561.9561.9500
05/16/2549.1962.1849.1961.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.89 - 90.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35