MTFDTSX Percent of Stocks Above 5-Day Average05/21/2024
LAST:

 51.48
CHANGE:
 7.77
OPEN:
60.75
HIGH:
62.11
ASK:
0.00
VOLUME:
0
CHANGE(%):
13.11
PREV:
59.25
LOW:
51.48
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2460.7562.1151.4851.4800
05/17/2459.6464.7658.7259.2500
05/16/2461.3161.6857.3057.7300
05/15/2456.5961.6953.6659.0700
05/14/2454.5454.5451.6751.6700
05/13/2453.3858.8950.0551.2000
05/10/2463.5665.8452.7254.3800
05/09/2462.5667.8962.5663.8400
05/08/2455.2464.7555.2464.7500
05/07/2476.3976.3969.8769.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.40 - 88.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12