INDEX, MTFD End of Day and Historical Quotes [TSX Percent of Stocks Above 5-Day Average]

17 Jul 26 11:12

LAST: 44.72	CHANGE: 3.82	OPEN: 39.84	HIGH: 44.72	ASK: 0.00	VOLUME: 0
LAST: 44.72	CHG(%): 7.87	PREV: 48.54	LOW: 39.84	BID: 0.00

Period:

Date	Open	High	Low	Close
17 Jul 26	39.84	44.72	39.84	44.72
16 Jul 26	41.04	49.29	41.04	48.65
15 Jul 26	52.83	52.83	44.34	47.91
14 Jul 26	59.97	59.97	49.00	51.39
13 Jul 26	51.62	52.75	47.30	51.07
10 Jul 26	53.51	55.83	47.06	55.71
09 Jul 26	39.62	47.98	37.51	47.55
08 Jul 26	34.28	39.58	33.11	39.07
07 Jul 26	54.54	54.54	47.26	49.57
06 Jul 26	66.61	66.61	57.65	61.44

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.72