M1LP1-Month Lows S&P 50005/22/24 10:17
LAST:

 33.00
CHANGE:
 7.00
OPEN:
33.00
HIGH:
33.00
ASK:
0.00
VOLUME:
49,900
CHANGE(%):
17.50
PREV:
40.00
LOW:
33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2433.0033.0033.0033.0049,9000
05/21/2440.0040.0040.0040.0050,0000
05/20/2423.0023.0023.0023.0050,0000
05/17/2413.0013.0013.0013.0050,1000
05/16/246.006.006.006.0050,1000
05/15/2411.0011.0011.0011.0050,1000
05/14/2413.0013.0013.0013.0050,1000
05/13/244.004.004.004.0050,0000
05/10/246.006.006.006.0050,0000
05/09/2413.0013.0013.0013.0050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12