INDEX, M1LP End of Day and Historical Quotes [1-Month Lows S&P 500]

18 May 26 10:04

LAST: 42.00	CHANGE: 70.00	OPEN: 42.00	HIGH: 42.00	ASK: 0.00	VOLUME: 50.2K
LAST: 42.00	CHG(%): 62.50	PREV: 112.00	LOW: 42.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 May 26	42.00	42.00	42.00	42.00	50.2K
15 May 26	112.00	112.00	112.00	112.00	50.3K
14 May 26	41.00	41.00	41.00	41.00	50.3K
13 May 26	135.00	135.00	135.00	135.00	50.3K
12 May 26	80.00	80.00	80.00	80.00	50.3K
11 May 26	115.00	115.00	115.00	115.00	50.2K
08 May 26	77.00	77.00	77.00	77.00	50.2K
07 May 26	50.00	50.00	50.00	50.00	50.2K
06 May 26	49.00	49.00	49.00	49.00	50.3K
05 May 26	65.00	65.00	65.00	65.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.00