M1LP1-Month Lows S&P 50007/03/25 16:03
LAST:

 4.000		CHANGE:
 29.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
50,200
CHANGE(%):
87.88		PREV:
33.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/254.0004.0004.0004.00050,2000
07/02/2533.00033.00033.00033.00050,2000
07/01/259.0009.0009.0009.00050,3000
06/30/2522.00022.00022.00022.00050,3000
06/27/2516.00016.00016.00016.00050,3000
06/26/2535.00035.00035.00035.00050,3000
06/25/2536.00036.00036.00036.00050,3000
06/24/254.0004.0004.0004.00050,3000
06/23/2562.00062.00062.00062.00050,3000
06/20/2548.00048.00048.00048.00050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63