M1LP1-Month Lows S&P 50007/18/25 16:16
LAST:

 29.00		CHANGE:
 10.00		OPEN:
29.00		HIGH:
29.00		ASK:
0.00		VOLUME:
50,100
CHANGE(%):
25.64		PREV:
39.00		LOW:
29.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2529.0029.0029.0029.0050,1000
07/17/2539.0039.0039.0039.0050,2000
07/16/2564.0064.0064.0064.0050,3000
07/15/2558.0058.0058.0058.0050,3000
07/14/2535.0035.0035.0035.0050,3000
07/11/2543.0043.0043.0043.0050,2000
07/10/2536.0036.0036.0036.0050,2000
07/09/2528.0028.0028.0028.0050,2000
07/08/2526.0026.0026.0026.0050,2000
07/07/2511.0011.0011.0011.0050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29