MADA52-Week Hi-Lo AMEX07/11/25 15:40
LAST:

 4.000		CHANGE:
 1.00		OPEN:
4.000		HIGH:
4.000		ASK:
0.000		VOLUME:
20,200
CHANGE(%):
20.00		PREV:
5.000		LOW:
4.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/256.0006.0006.0006.00020,8000
07/10/255.0005.0005.0005.00020,6000
07/09/256.0006.0006.0006.00021,0000
07/08/259.0009.0009.0009.00021,4000
07/07/2511.00011.00011.00011.00020,8000
07/03/257.0007.0007.0007.00020,6000
07/02/255.0005.0005.0005.00020,9000
07/01/252.0002.0002.0002.00020,9000
06/30/25-2.000-2.000-2.000-2.00021,7000
06/27/25-3.000-3.000-3.000-3.00021,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-55.00 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46