INDEX, MADG End of Day and Historical Quotes [52-Week Hi-Lo Russell 1000]

06 Aug 26 10:05

LAST: 37.00	CHANGE: 27.00	OPEN: 37.00	HIGH: 37.00	ASK: 0.00	VOLUME: 99.8K
LAST: 37.00	CHG(%): 42.19	PREV: 64.00	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	37.00	37.00	37.00	37.00	99.8K
05 Aug 26	64.00	64.00	64.00	64.00	102.1K
04 Aug 26	50.00	50.00	50.00	50.00	102.2K
03 Aug 26	32.00	32.00	32.00	32.00	102.2K
31 Jul 26	6.00	6.00	6.00	6.00	102.0K
30 Jul 26	12.00	12.00	12.00	12.00	102.0K
29 Jul 26	48.00	48.00	48.00	48.00	102.0K
28 Jul 26	92.00	92.00	92.00	92.00	102.0K
27 Jul 26	54.00	54.00	54.00	54.00	102.0K
24 Jul 26	23.00	23.00	23.00	23.00	102.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.00