M5LU5-Day Lows Volume Lt 100K12/05/24 11:49
LAST:

 721.0		CHANGE:
 300.00		OPEN:
721.0		HIGH:
721.0		ASK:
0.0		VOLUME:
420,500
CHANGE(%):
71.26		PREV:
421.0		LOW:
721.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/24721.0721.0721.0721.0420,5000
12/03/24535.0535.0535.0535.0421,5000
11/26/24213.0213.0213.0213.0294,0000
11/25/24175.0175.0175.0175.0280,5000
11/22/24175.0175.0175.0175.0296,4000
11/21/24268.0268.0268.0268.0293,5000
11/20/24447.0447.0447.0447.0302,4000
11/19/24590.0590.0590.0590.0292,9000
11/18/24539.0539.0539.0539.0282,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:148.00 - 977.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04