INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

09 Nov 26 10:12

LAST: 180.0	CHANGE: 181.00	OPEN: 180.0	HIGH: 180.0	ASK: 0.0	VOLUME: 383.2K
LAST: 180.0	CHG(%): 42.59	PREV: 425.0	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	244.0	244.0	244.0	244.0	265.2K
06 Nov 26	425.0	425.0	425.0	425.0	277.5K
05 Nov 26	543.0	543.0	543.0	543.0	241.4K
04 Nov 26	265.0	265.0	265.0	265.0	247.1K
03 Nov 26	341.0	341.0	341.0	341.0	266.7K
02 Nov 26	359.0	359.0	359.0	359.0	257.7K
30 Oct 26	421.0	421.0	421.0	421.0	260.1K
29 Oct 26	248.0	248.0	248.0	248.0	274.8K
28 Oct 26	276.0	276.0	276.0	276.0	272.8K
27 Oct 26	331.0	331.0	331.0	331.0	265.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.0