INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

27 Feb 26 10:05

LAST: 289.0	CHANGE: 67.00	OPEN: 289.0	HIGH: 289.0	ASK: 0.0	VOLUME: 341.7K
LAST: 289.0	CHG(%): 30.18	PREV: 222.0	LOW: 289.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	289.0	289.0	289.0	289.0	341.7K
26 Feb 26	222.0	222.0	222.0	222.0	292.5K
25 Feb 26	241.0	241.0	241.0	241.0	287.9K
24 Feb 26	367.0	367.0	367.0	367.0	286.6K
23 Feb 26	501.0	501.0	501.0	501.0	290.1K
20 Feb 26	302.0	302.0	302.0	302.0	280.7K
19 Feb 26	360.0	360.0	360.0	360.0	284.9K
18 Feb 26	279.0	279.0	279.0	279.0	295.4K
17 Feb 26	432.0	432.0	432.0	432.0	303.4K
13 Feb 26	331.0	331.0	331.0	331.0	297.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

289.0