INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

18 Sep 2025

LAST: 200.0	CHANGE: 61.00	OPEN: 200.0	HIGH: 200.0	ASK: 0.0	VOLUME: 272.3K
LAST: 200.0	CHG(%): 23.37	PREV: 261.0	LOW: 200.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	200.0	200.0	200.0	200.0	272.3K
17 Sep 25	261.0	261.0	261.0	261.0	276.2K
16 Sep 25	356.0	356.0	356.0	356.0	280.2K
15 Sep 25	289.0	289.0	289.0	289.0	280.3K
12 Sep 25	249.0	249.0	249.0	249.0	282.9K
11 Sep 25	198.0	198.0	198.0	198.0	268.7K
10 Sep 25	319.0	319.0	319.0	319.0	275.3K
09 Sep 25	292.0	292.0	292.0	292.0	276.4K
08 Sep 25	275.0	275.0	275.0	275.0	280.1K
05 Sep 25	275.0	275.0	275.0	275.0	283.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.0