INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

18 Feb 26 10:05

LAST: 198.0	CHANGE: 234.00	OPEN: 198.0	HIGH: 198.0	ASK: 0.0	VOLUME: 359.4K
LAST: 198.0	CHG(%): 54.17	PREV: 432.0	LOW: 198.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	198.0	198.0	198.0	198.0	359.4K
17 Feb 26	432.0	432.0	432.0	432.0	303.4K
13 Feb 26	331.0	331.0	331.0	331.0	297.0K
12 Feb 26	475.0	475.0	475.0	475.0	282.9K
11 Feb 26	340.0	340.0	340.0	340.0	290.9K
10 Feb 26	220.0	220.0	220.0	220.0	290.5K
09 Feb 26	216.0	216.0	216.0	216.0	286.6K
06 Feb 26	290.0	290.0	290.0	290.0	286.2K
05 Feb 26	489.0	489.0	489.0	489.0	273.6K
04 Feb 26	410.0	410.0	410.0	410.0	276.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.0