INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

21 Nov 25 10:05

LAST: 690.0	CHANGE: 44.00	OPEN: 690.0	HIGH: 690.0	ASK: 0.0	VOLUME: 388.2K
LAST: 690.0	CHG(%): 8.66	PREV: 508.0	LOW: 690.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	464.0	464.0	464.0	464.0	279.6K
20 Nov 25	508.0	508.0	508.0	508.0	266.2K
19 Nov 25	474.0	474.0	474.0	474.0	286.1K
18 Nov 25	637.0	637.0	637.0	637.0	284.6K
17 Nov 25	609.0	609.0	609.0	609.0	283.3K
14 Nov 25	610.0	610.0	610.0	610.0	273.3K
13 Nov 25	336.0	336.0	336.0	336.0	265.0K
12 Nov 25	203.0	203.0	203.0	203.0	286.3K
11 Nov 25	226.0	226.0	226.0	226.0	288.3K
10 Nov 25	202.0	202.0	202.0	202.0	285.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

690.0