M5LU5-Day Lows Volume Lt 100K07/11/25 15:40
LAST:

 456.0		CHANGE:
 171.00		OPEN:
456.0		HIGH:
456.0		ASK:
0.0		VOLUME:
406,900
CHANGE(%):
87.24		PREV:
196.0		LOW:
456.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25367.0367.0367.0367.0280,7000
07/10/25196.0196.0196.0196.0278,9000
07/09/25219.0219.0219.0219.0282,6000
07/08/25193.0193.0193.0193.0267,1000
07/07/25214.0214.0214.0214.0273,3000
07/03/25118.0118.0118.0118.0295,6000
07/02/25139.0139.0139.0139.0268,5000
07/01/25209.0209.0209.0209.0262,8000
06/30/25230.0230.0230.0230.0268,0000
06/27/25177.0177.0177.0177.0245,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 1,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46