INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

26 Jun 26 16:31

LAST: 275.0	CHANGE: 65.00	OPEN: 275.0	HIGH: 275.0	ASK: 0.0	VOLUME: 236.3K
LAST: 275.0	CHG(%): 18.62	PREV: 349.0	LOW: 275.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	284.0	284.0	284.0	284.0	230.7K
25 Jun 26	349.0	349.0	349.0	349.0	260.9K
24 Jun 26	296.0	296.0	296.0	296.0	253.7K
23 Jun 26	339.0	339.0	339.0	339.0	252.0K
22 Jun 26	323.0	323.0	323.0	323.0	251.8K
18 Jun 26	286.0	286.0	286.0	286.0	248.6K
17 Jun 26	324.0	324.0	324.0	324.0	256.3K
16 Jun 26	306.0	306.0	306.0	306.0	264.2K
15 Jun 26	209.0	209.0	209.0	209.0	268.4K
12 Jun 26	203.0	203.0	203.0	203.0	269.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.0