EODData

INDEX, M5LU: 5-Day Lows Volume Lt 100K

31 Aug 26 10:11
LAST:

1,056

CHANGE:
 720.00
OPEN:
1,056
HIGH:
1,056
ASK:
0
VOLUME:
419.9K
CHG(%):
214.29
PREV:
336
LOW:
1,056
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 261,0561,0561,0561,056419.9K
28 Aug 26336336336336268.0K
27 Aug 26367367367367278.8K
26 Aug 26296296296296282.5K
25 Aug 26295295295295280.9K
24 Aug 26296296296296270.7K
21 Aug 26261261261261265.6K
20 Aug 26405405405405274.5K
19 Aug 26329329329329269.7K
18 Aug 26397397397397264.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:470.00124.7%
MA10:403.80161.5%
MA20:311.80238.7%
MA50:324.80225.1%
MA100:311.84238.6%
MA200:324.98224.9%
STO9:100.00 
STO14:100.00 
RSI14:80.04 
MTM14:847.00
ROC14:4.05 
ATR:97.36 
Week High:1,056.000.0%
Week Low:295.00258.0%
Month High:1,056.000.0%
Month Low:152.00224.9%
Year High:1,056.000.0%
Year Low:103.00925.2%
Volatility:106.38