M5LU5-Day Lows Volume Lt 100K05/29/2025
LAST:

 266.0		CHANGE:
 14.00		OPEN:
266.0		HIGH:
266.0		ASK:
0.0		VOLUME:
287,300
CHANGE(%):
5.00		PREV:
280.0		LOW:
266.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25266.0266.0266.0266.0287,3000
05/28/25280.0280.0280.0280.0284,4000
05/27/25278.0278.0278.0278.0280,4000
05/26/25634.0634.0634.0634.000
05/23/25634.0634.0634.0634.0286,2000
05/22/25584.0584.0584.0584.0285,3000
05/21/25508.0508.0508.0508.0279,7000
05/20/25253.0253.0253.0253.0293,1000
05/19/25387.0387.0387.0387.0280,8000
05/16/25276.0276.0276.0276.0278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:107.00 - 1,116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35