INDEX, M5LU End of Day and Historical Quotes [5-Day Lows Volume Lt 100K]

18 Nov 25 10:06

LAST: 1,195	CHANGE: 586.00	OPEN: 1,195	HIGH: 1,195	ASK: 0	VOLUME: 360.8K
LAST: 1,195	CHG(%): 96.22	PREV: 609	LOW: 1,195	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	1,195	1,195	1,195	1,195	360.8K
17 Nov 25	609	609	609	609	283.3K
14 Nov 25	610	610	610	610	273.3K
13 Nov 25	336	336	336	336	265.0K
12 Nov 25	203	203	203	203	286.3K
11 Nov 25	226	226	226	226	288.3K
10 Nov 25	202	202	202	202	285.8K
07 Nov 25	567	567	567	567	282.1K
06 Nov 25	473	473	473	473	287.0K
05 Nov 25	429	429	429	429	286.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,195