INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

14 May 26 10:19

LAST: 0.0100	CHANGE: 7.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 0
LAST: 0.0100	CHG(%): 4.96	PREV: 141.0000	LOW: 0.0100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	148.0000	148.0000	148.0000	148.0000	255.1K
13 May 26	141.0000	141.0000	141.0000	141.0000	255.4K
12 May 26	90.0000	90.0000	90.0000	90.0000	255.5K
11 May 26	194.0000	194.0000	194.0000	194.0000	255.6K
08 May 26	172.0000	172.0000	172.0000	172.0000	255.7K
07 May 26	191.0000	191.0000	191.0000	191.0000	256.0K
06 May 26	283.0000	283.0000	283.0000	283.0000	256.1K
05 May 26	242.0000	242.0000	242.0000	242.0000	256.2K
04 May 26	155.0000	155.0000	155.0000	155.0000	256.3K
01 May 26	195.0000	195.0000	195.0000	195.0000	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0100