M6HZ6-Month Highs Russell 300007/10/25 16:45
LAST:

 255.0
CHANGE:
 115.00
OPEN:
255.0
HIGH:
255.0
ASK:
0.0
VOLUME:
264,500
CHANGE(%):
82.14
PREV:
140.0
LOW:
255.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25255.0255.0255.0255.0264,5000
07/09/25140.0140.0140.0140.0264,5000
07/08/25156.0156.0156.0156.0264,5000
07/07/25201.0201.0201.0201.0264,5000
07/03/25304.0304.0304.0304.0264,5000
07/02/25210.0210.0210.0210.0264,5000
07/01/25211.0211.0211.0211.0264,8000
06/30/25137.0137.0137.0137.0263,1000
06/27/25166.0166.0166.0166.0263,1000
06/26/25145.0145.0145.0145.0263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 834.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57