M6HZ6-Month Highs Russell 300007/11/25 11:36
LAST:

 58.00		CHANGE:
 197.00		OPEN:
58.00		HIGH:
58.00		ASK:
0.00		VOLUME:
263,800
CHANGE(%):
77.25		PREV:
255.00		LOW:
58.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2558.0058.0058.0058.00263,8000
07/10/25255.00255.00255.00255.00264,5000
07/09/25140.00140.00140.00140.00264,5000
07/08/25156.00156.00156.00156.00264,5000
07/07/25201.00201.00201.00201.00264,5000
07/03/25304.00304.00304.00304.00264,5000
07/02/25210.00210.00210.00210.00264,5000
07/01/25211.00211.00211.00211.00264,8000
06/30/25137.00137.00137.00137.00263,1000
06/27/25166.00166.00166.00166.00263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 834.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57