INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

11 Nov 25 17:06

LAST: 170.0	CHANGE: 17.00	OPEN: 170.0	HIGH: 170.0	ASK: 0.0	VOLUME: 255.4K
LAST: 170.0	CHG(%): 9.09	PREV: 187.0	LOW: 170.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	170.0	170.0	170.0	170.0	255.4K
10 Nov 25	187.0	187.0	187.0	187.0	255.5K
07 Nov 25	99.0	99.0	99.0	99.0	255.5K
06 Nov 25	128.0	128.0	128.0	128.0	255.5K
05 Nov 25	125.0	125.0	125.0	125.0	255.6K
04 Nov 25	72.0	72.0	72.0	72.0	255.6K
03 Nov 25	92.0	92.0	92.0	92.0	255.6K
31 Oct 25	86.0	86.0	86.0	86.0	255.7K
30 Oct 25	146.0	146.0	146.0	146.0	255.9K
29 Oct 25	179.0	179.0	179.0	179.0	256.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

170.0