INDEX, M6HZ End of Day and Historical Quotes [6-Month Highs Russell 3000]

03 Feb 26 11:24

LAST: 353.0	CHANGE: 160.00	OPEN: 353.0	HIGH: 353.0	ASK: 0.0	VOLUME: 257.0K
LAST: 353.0	CHG(%): 66.39	PREV: 241.0	LOW: 353.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	401.0	401.0	401.0	401.0	257.4K
02 Feb 26	241.0	241.0	241.0	241.0	257.4K
30 Jan 26	132.0	132.0	132.0	132.0	256.9K
29 Jan 26	203.0	203.0	203.0	203.0	257.1K
28 Jan 26	151.0	151.0	151.0	151.0	257.1K
27 Jan 26	124.0	124.0	124.0	124.0	257.2K
26 Jan 26	95.0	95.0	95.0	95.0	257.2K
23 Jan 26	136.0	136.0	136.0	136.0	257.1K
22 Jan 26	473.0	473.0	473.0	473.0	257.3K
21 Jan 26	349.0	349.0	349.0	349.0	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

353.0