M5DG5-Day Hi-Lo Russell 100005/29/2025
LAST:

 92.00		CHANGE:
 88.00		OPEN:
92.00		HIGH:
92.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
48.89		PREV:
180.00		LOW:
92.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2592.0092.0092.0092.00100,2000
05/28/25180.00180.00180.00180.00100,2000
05/27/25138.00138.00138.00138.00100,2000
05/26/25-648.00-648.00-648.00-648.0000
05/23/25-648.00-648.00-648.00-648.00100,2000
05/22/25-704.00-704.00-704.00-704.00100,2000
05/21/25-431.00-431.00-431.00-431.00100,2000
05/20/25162.00162.00162.00162.00100,3000
05/19/25131.00131.00131.00131.00100,3000
05/16/25275.00275.00275.00275.00100,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-902.00 - 794.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35