INDEX, M1DN End of Day and Historical Quotes [1-Month Hi-Lo NYSE]

06 Nov 2026

LAST: -168.0	CHANGE: 331.00	OPEN: -168.0	HIGH: -168.0	ASK: 0.0	VOLUME: 184.1K
LAST: -168.0	CHG(%): 67.83	PREV: 488.0	LOW: -168.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	-168.0	-168.0	-168.0	-168.0	184.1K
05 Nov 26	157.0	157.0	157.0	157.0	184.5K
04 Nov 26	488.0	488.0	488.0	488.0	184.5K
03 Nov 26	75.0	75.0	75.0	75.0	184.2K
02 Nov 26	406.0	406.0	406.0	406.0	184.0K
30 Oct 26	180.0	180.0	180.0	180.0	184.5K
29 Oct 26	328.0	328.0	328.0	328.0	184.4K
28 Oct 26	120.0	120.0	120.0	120.0	184.5K
27 Oct 26	122.0	122.0	122.0	122.0	184.9K
26 Oct 26	135.0	135.0	135.0	135.0	184.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-168.0