M1DF1-Month Hi-Lo S&P 500 Financials12/05/24 11:49
LAST:

 1.0000		CHANGE:
 1.00		OPEN:
1.0000		HIGH:
1.0000		ASK:
0.0000		VOLUME:
7,200
CHANGE(%):
50.00		PREV:
2.0000		LOW:
1.0000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.00001.00001.00001.00007,2000
12/03/245.00005.00005.00005.00007,2000
11/26/2424.000024.000024.000024.00007,2000
11/25/2446.000046.000046.000046.00007,2000
11/22/2433.000033.000033.000033.00007,2000
11/21/2420.000020.000020.000020.00007,2000
11/20/243.00003.00003.00003.00007,2000
11/19/241.00001.00001.00001.00007,2000
11/18/249.00009.00009.00009.00007,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-46.00 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04