M3HE3-Month Highs ETFS05/29/2025
LAST:

 254.0		CHANGE:
 87.00		OPEN:
254.0		HIGH:
254.0		ASK:
0.0		VOLUME:
329,300
CHANGE(%):
52.10		PREV:
167.0		LOW:
254.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25254.0254.0254.0254.0329,3000
05/28/25167.0167.0167.0167.0328,1000
05/27/25434.0434.0434.0434.0332,2000
05/26/2573.073.073.073.000
05/23/2573.073.073.073.0326,5000
05/22/2583.083.083.083.0330,9000
05/21/25432.0432.0432.0432.0335,0000
05/20/25414.0414.0414.0414.0325,3000
05/19/25527.0527.0527.0527.0335,6000
05/16/25371.0371.0371.0371.0326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 1,367.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35