MUTHTSX Percent Above 200-Day Average Yesterday05/23/24 13:59
LAST:

 73.61
CHANGE:
 2.86
OPEN:
70.04
HIGH:
73.61
ASK:
0.00
VOLUME:
0
CHANGE(%):
3.74
PREV:
76.47
LOW:
70.04
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2470.0473.6170.0473.6100
05/22/2471.9176.4771.9176.4700
05/21/2471.4777.0071.4777.0000
05/17/2469.7775.1769.7775.1700
05/16/2468.9674.1868.9674.1800
05/15/2467.7974.2867.7974.2800
05/14/2469.7573.1769.7573.0300
05/13/2467.0973.5567.0973.4700
05/10/2467.8674.0167.8674.0100
05/09/2467.6373.2167.6373.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.83 - 77.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13