MYDUYTD Hi-Lo Volume Lt 100K05/29/2025
LAST:

 -9.000		CHANGE:
 2.00		OPEN:
-9.000		HIGH:
-9.000		ASK:
0.000		VOLUME:
287,300
CHANGE(%):
18.18		PREV:
-11.000		LOW:
-9.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-9.000-9.000-9.000-9.000287,3000
05/28/25-11.000-11.000-11.000-11.000284,4000
05/27/25-10.000-10.000-10.000-10.000280,4000
05/26/25-21.000-21.000-21.000-21.00000
05/23/25-21.000-21.000-21.000-21.000286,2000
05/22/25-25.000-25.000-25.000-25.000285,3000
05/21/25-16.000-16.000-16.000-16.000279,7000
05/20/2510.00010.00010.00010.000293,1000
05/19/252.0002.0002.0002.000280,8000
05/16/2510.00010.00010.00010.000278,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-638.00 - 201.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35