MYDUYTD Hi-Lo Volume Lt 100K05/22/2024
LAST:

 -33.00
CHANGE:
 11.00
OPEN:
-33.00
HIGH:
-33.00
ASK:
0.00
VOLUME:
301,500
CHANGE(%):
50.00
PREV:
-22.00
LOW:
-33.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-33.00-33.00-33.00-33.00301,5000
05/21/24-22.00-22.00-22.00-22.00308,8000
05/20/24-1.00-1.00-1.00-1.00297,1000
05/17/2410.0010.0010.0010.00305,6000
05/16/2414.0014.0014.0014.00300,1000
05/15/2418.0018.0018.0018.00299,8000
05/14/24-8.00-8.00-8.00-8.00294,5000
05/13/24-6.00-6.00-6.00-6.00299,3000
05/10/246.006.006.006.00295,8000
05/09/24-1.00-1.00-1.00-1.00298,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-536.00 - 76.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13