MADC52-Week Hi-Lo Russell 200005/29/2025
LAST:

 12.00		CHANGE:
 1.00		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
190,900
CHANGE(%):
9.09		PREV:
11.00		LOW:
12.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2512.0012.0012.0012.00190,9000
05/28/2511.0011.0011.0011.00191,1000
05/27/2533.0033.0033.0033.00191,0000
05/26/25-25.00-25.00-25.00-25.0000
05/23/25-25.00-25.00-25.00-25.00191,0000
05/22/25-34.00-34.00-34.00-34.00191,0000
05/21/25-22.00-22.00-22.00-22.00191,0000
05/20/2516.0016.0016.0016.00190,9000
05/19/255.005.005.005.00191,1000
05/16/2516.0016.0016.0016.00191,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:-736.00 - 464.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35