MYHLYTD Highs Price Lt $1007/11/25 15:40
LAST:

 56.00		CHANGE:
 9.00		OPEN:
56.00		HIGH:
56.00		ASK:
0.00		VOLUME:
313,000
CHANGE(%):
13.24		PREV:
68.00		LOW:
56.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2559.0059.0059.0059.00319,5000
07/10/2568.0068.0068.0068.00321,1000
07/09/2567.0067.0067.0067.00317,6000
07/08/2568.0068.0068.0068.00315,3000
07/07/2568.0068.0068.0068.00322,7000
07/03/2575.0075.0075.0075.00303,5000
07/02/2559.0059.0059.0059.00317,6000
07/01/2560.0060.0060.0060.00310,7000
06/30/2546.0046.0046.0046.00321,2000
06/27/2546.0046.0046.0046.00319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,272.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46