INDEX, MYHL End of Day and Historical Quotes [YTD Highs Price Lt $10]

06 Feb 26 10:05

LAST: 22.00	CHANGE: 41.00	OPEN: 22.00	HIGH: 22.00	ASK: 0.00	VOLUME: 183.9K
LAST: 22.00	CHG(%): 69.49	PREV: 59.00	LOW: 22.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	100.00	100.00	100.00	100.00	323.0K
05 Feb 26	59.00	59.00	59.00	59.00	326.8K
04 Feb 26	112.00	112.00	112.00	112.00	324.3K
03 Feb 26	118.00	118.00	118.00	118.00	309.7K
02 Feb 26	113.00	113.00	113.00	113.00	326.6K
30 Jan 26	97.00	97.00	97.00	97.00	314.9K
29 Jan 26	156.00	156.00	156.00	156.00	329.0K
28 Jan 26	179.00	179.00	179.00	179.00	330.0K
27 Jan 26	189.00	189.00	189.00	189.00	321.3K
26 Jan 26	234.00	234.00	234.00	234.00	334.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.00