MYHLYTD Highs Price Lt $1005/20/24 10:35
LAST:

 64.00
CHANGE:
 28.00
OPEN:
64.00
HIGH:
64.00
ASK:
0.00
VOLUME:
254,700
CHANGE(%):
30.43
PREV:
92.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/2464.0064.0064.0064.00254,7000
05/17/2491.0091.0091.0091.00319,9000
05/16/2466.0066.0066.0066.00316,4000
05/15/2480.0080.0080.0080.00313,6000
05/14/2469.0069.0069.0069.00316,8000
05/13/2452.0052.0052.0052.00315,9000
05/10/2460.0060.0060.0060.00313,4000
05/09/2469.0069.0069.0069.00317,0000
05/08/2453.0053.0053.0053.00311,5000
05/07/2474.0074.0074.0074.00315,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 615.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22