INDEX, MYHL End of Day and Historical Quotes [YTD Highs Price Lt $10]

17 Apr 26 10:05

LAST: 40.00	CHANGE: 30.00	OPEN: 40.00	HIGH: 40.00	ASK: 0.00	VOLUME: 173.3K
LAST: 40.00	CHG(%): 49.18	PREV: 61.00	LOW: 40.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	91.00	91.00	91.00	91.00	311.7K
16 Apr 26	61.00	61.00	61.00	61.00	320.6K
15 Apr 26	68.00	68.00	68.00	68.00	320.4K
14 Apr 26	62.00	62.00	62.00	62.00	320.6K
13 Apr 26	35.00	35.00	35.00	35.00	322.2K
10 Apr 26	35.00	35.00	35.00	35.00	313.8K
09 Apr 26	38.00	38.00	38.00	38.00	321.4K
08 Apr 26	55.00	55.00	55.00	55.00	327.9K
07 Apr 26	44.00	44.00	44.00	44.00	317.4K
06 Apr 26	47.00	47.00	47.00	47.00	325.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.00