INDEX, MYHL End of Day and Historical Quotes [YTD Highs Price Lt $10]

15 May 26 10:05

LAST: 9.000	CHANGE: 54.00	OPEN: 9.000	HIGH: 9.000	ASK: 0.000	VOLUME: 174.8K
LAST: 9.000	CHG(%): 85.71	PREV: 63.000	LOW: 9.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	9.000	9.000	9.000	9.000	174.8K
14 May 26	63.000	63.000	63.000	63.000	314.9K
13 May 26	49.000	49.000	49.000	49.000	322.1K
12 May 26	46.000	46.000	46.000	46.000	320.0K
11 May 26	73.000	73.000	73.000	73.000	330.3K
08 May 26	58.000	58.000	58.000	58.000	316.6K
07 May 26	69.000	69.000	69.000	69.000	320.0K
06 May 26	81.000	81.000	81.000	81.000	320.9K
05 May 26	76.000	76.000	76.000	76.000	317.5K
04 May 26	82.000	82.000	82.000	82.000	317.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000