INDEX, M1DH End of Day and Historical Quotes [1-Month Hi-Lo Price GT $10]

09 Mar 2026

LAST: -1,092	CHANGE: 605.00	OPEN: -1,092	HIGH: -1,092	ASK: 0	VOLUME: 400.8K
LAST: -1,092	CHG(%): 6050000.00	PREV: 0	LOW: -1,092	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	-1,092	-1,092	-1,092	-1,092	400.8K
06 Mar 26	-926	-926	-926	-926	391.8K
05 Mar 26	-232	-232	-232	-232	378.7K
04 Mar 26	167	167	167	167	398.7K
03 Mar 26	-438	-438	-438	-438	400.2K
02 Mar 26	-153	-153	-153	-153	403.7K
27 Feb 26	-12	-12	-12	-12	391.5K
26 Feb 26	229	229	229	229	401.5K
25 Feb 26	174	174	174	174	399.5K
24 Feb 26	38	38	38	38	398.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-1,092