M1DH1-Month Hi-Lo Price GT $1005/22/2024
LAST:

 85.00
CHANGE:
 105.00
OPEN:
85.00
HIGH:
85.00
ASK:
0.00
VOLUME:
364,500
CHANGE(%):
55.26
PREV:
190.00
LOW:
85.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2485.0085.0085.0085.00364,5000
05/21/24190.00190.00190.00190.00368,4000
05/20/24434.00434.00434.00434.00364,7000
05/17/24451.00451.00451.00451.00370,5000
05/16/24556.00556.00556.00556.00371,5000
05/15/24870.00870.00870.00870.00372,9000
05/14/24593.00593.00593.00593.00366,6000
05/13/24662.00662.00662.00662.00365,8000
05/10/24631.00631.00631.00631.00364,3000
05/09/24586.00586.00586.00586.00365,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,414.00 - 1,930.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13