M1DH1-Month Hi-Lo Price GT $1005/29/2025
LAST:

 163.0		CHANGE:
 35.00		OPEN:
163.0		HIGH:
163.0		ASK:
0.0		VOLUME:
367,900
CHANGE(%):
17.68		PREV:
198.0		LOW:
163.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25163.0163.0163.0163.0367,9000
05/28/25198.0198.0198.0198.0369,9000
05/27/25331.0331.0331.0331.0372,5000
05/26/25-69.0-69.0-69.0-69.000
05/23/25-69.0-69.0-69.0-69.0362,3000
05/22/25-64.0-64.0-64.0-64.0367,5000
05/21/25124.0124.0124.0124.0363,0000
05/20/25425.0425.0425.0425.0369,6000
05/19/25382.0382.0382.0382.0366,2000
05/16/25604.0604.0604.0604.0365,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,016.00 - 1,763.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35