M1DH1-Month Hi-Lo Price GT $1006/18/2025
LAST:

 -88.00		CHANGE:
 166.00		OPEN:
-88.00		HIGH:
-88.00		ASK:
0.00		VOLUME:
371,800
CHANGE(%):
65.35		PREV:
-254.00		LOW:
-88.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25-88.00-88.00-88.00-88.00371,8000
06/17/25-254.00-254.00-254.00-254.00366,6000
06/16/2572.0072.0072.0072.00376,8000
06/13/25-193.00-193.00-193.00-193.00369,3000
06/12/2599.0099.0099.0099.00375,3000
06/11/25422.00422.00422.00422.00377,8000
06/10/25515.00515.00515.00515.00374,1000
06/09/25512.00512.00512.00512.00374,7000
06/06/25407.00407.00407.00407.00372,3000
06/05/25176.00176.00176.00176.00368,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,016.00 - 1,763.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12