MYDLYTD Hi-Lo Price Lt $1002/07/2025
LAST:

 -186.0
CHANGE:
 183.00
OPEN:
-186.0
HIGH:
-186.0
ASK:
0.0
VOLUME:
317,400
CHANGE(%):
6100.00
PREV:
-3.0
LOW:
-186.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/25-186.0-186.0-186.0-186.0317,4000
02/06/25-3.0-3.0-3.0-3.0318,1000
02/05/2516.016.016.016.0315,4000
02/04/25-107.0-107.0-107.0-107.0321,8000
02/03/25-504.0-504.0-504.0-504.0329,8000
01/31/25-142.0-142.0-142.0-142.0322,0000
01/30/25-57.0-57.0-57.0-57.0312,9000
01/29/25-198.0-198.0-198.0-198.0313,6000
01/28/25-242.0-242.0-242.0-242.0316,2000
01/27/25-195.0-195.0-195.0-195.0323,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-964.00 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16