MYDLYTD Hi-Lo Price Lt $1007/11/25 15:40
LAST:

 25.00		CHANGE:
 25.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
313,000
CHANGE(%):
50.00		PREV:
50.00		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2525.0025.0025.0025.00319,5000
07/10/2550.0050.0050.0050.00321,1000
07/09/2541.0041.0041.0041.00317,6000
07/08/2534.0034.0034.0034.00315,3000
07/07/2527.0027.0027.0027.00322,7000
07/03/2561.0061.0061.0061.00303,5000
07/02/2523.0023.0023.0023.00317,6000
07/01/25-1.00-1.00-1.00-1.00310,7000
06/30/25-31.00-31.00-31.00-31.00321,2000
06/27/25-20.00-20.00-20.00-20.00319,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,337.00 - 809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46