MYDLYTD Hi-Lo Price Lt $1005/24/2024
LAST:

 -123.0
CHANGE:
 55.00
OPEN:
-123.0
HIGH:
-123.0
ASK:
0.0
VOLUME:
320,800
CHANGE(%):
30.90
PREV:
-178.0
LOW:
-123.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/24-123.0-123.0-123.0-123.0320,8000
05/23/24-178.0-178.0-178.0-178.0317,3000
05/22/24-98.0-98.0-98.0-98.0319,7000
05/21/24-60.0-60.0-60.0-60.0320,9000
05/20/24-16.0-16.0-16.0-16.0318,6000
05/17/246.06.06.06.0321,6000
05/16/24-20.0-20.0-20.0-20.0317,4000
05/15/24-11.0-11.0-11.0-11.0316,0000
05/14/24-35.0-35.0-35.0-35.0316,8000
05/13/24-72.0-72.0-72.0-72.0315,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:-964.00 - 130.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38