M5DW5-Day Hi-Lo S&P 500 Telecom Srvs05/29/2025
LAST:

 -5.000		CHANGE:
 13.00		OPEN:
-5.000		HIGH:
-5.000		ASK:
0.000		VOLUME:
2,300
CHANGE(%):
162.50		PREV:
8.000		LOW:
-5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25-5.000-5.000-5.000-5.0002,3000
05/28/258.0008.0008.0008.0002,3000
05/27/253.0003.0003.0003.0002,3000
05/26/25-14.000-14.000-14.000-14.00000
05/23/25-14.000-14.000-14.000-14.0002,3000
05/22/25-12.000-12.000-12.000-12.0002,3000
05/21/250.0100.0100.0100.0102,3000
05/20/258.0008.0008.0008.0002,3000
05/19/256.0006.0006.0006.0002,3000
05/16/259.0009.0009.0009.0002,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-23.00 - 18.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35