MYDAYTD Hi-Lo AMEX05/22/2024
LAST:

 -2.000
CHANGE:
 6.00
OPEN:
-2.000
HIGH:
-2.000
ASK:
0.000
VOLUME:
19,800
CHANGE(%):
150.00
PREV:
4.000
LOW:
-2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-2.000-2.000-2.000-2.00019,8000
05/21/244.0004.0004.0004.00020,1000
05/20/2414.00014.00014.00014.00020,0000
05/17/2412.00012.00012.00012.00020,3000
05/16/245.0005.0005.0005.00020,2000
05/15/2410.00010.00010.00010.00020,0000
05/14/241.0001.0001.0001.00019,8000
05/13/242.0002.0002.0002.00019,7000
05/10/242.0002.0002.0002.00020,1000
05/09/243.0003.0003.0003.00019,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:-76.00 - 25.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13