M5HP5-Day Highs S&P 50005/24/2024
LAST:

 52.00
CHANGE:
 21.00
OPEN:
52.00
HIGH:
52.00
ASK:
0.00
VOLUME:
50,100
CHANGE(%):
28.77
PREV:
73.00
LOW:
52.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2452.0052.0052.0052.0050,1000
05/23/2473.0073.0073.0073.0050,1000
05/22/24108.00108.00108.00108.0050,0000
05/21/24113.00113.00113.00113.0050,0000
05/20/24144.00144.00144.00144.0050,0000
05/17/24123.00123.00123.00123.0050,1000
05/16/24204.00204.00204.00204.0050,1000
05/15/24261.00261.00261.00261.0050,1000
05/14/24187.00187.00187.00187.0050,1000
05/13/24244.00244.00244.00244.0050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 425.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,9211851.10
DJI39,07040.01
SP5005,305370.70
DAX18,69320.01
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,609-2601.38