M5HP5-Day Highs S&P 50007/18/25 16:16
LAST:

 194.0		CHANGE:
 58.00		OPEN:
194.0		HIGH:
194.0		ASK:
0.0		VOLUME:
50,100
CHANGE(%):
42.65		PREV:
136.0		LOW:
194.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25194.0194.0194.0194.050,1000
07/17/25136.0136.0136.0136.050,2000
07/16/2542.042.042.042.050,3000
07/15/2579.079.079.079.050,3000
07/14/25106.0106.0106.0106.050,3000
07/11/2561.061.061.061.050,2000
07/10/25232.0232.0232.0232.050,2000
07/09/25115.0115.0115.0115.050,2000
07/08/25119.0119.0119.0119.050,2000
07/07/25120.0120.0120.0120.050,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29