INDEX, M5HP End of Day and Historical Quotes [5-Day Highs S&P 500]

12 Dec 25 10:05

LAST: 163.0	CHANGE: 31.00	OPEN: 163.0	HIGH: 163.0	ASK: 0.0	VOLUME: 50.0K
LAST: 163.0	CHG(%): 11.83	PREV: 262.0	LOW: 163.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	231.0	231.0	231.0	231.0	50.1K
11 Dec 25	262.0	262.0	262.0	262.0	50.1K
10 Dec 25	166.0	166.0	166.0	166.0	50.2K
09 Dec 25	104.0	104.0	104.0	104.0	50.2K
08 Dec 25	121.0	121.0	121.0	121.0	50.2K
05 Dec 25	183.0	183.0	183.0	183.0	50.2K
04 Dec 25	196.0	196.0	196.0	196.0	50.2K
03 Dec 25	196.0	196.0	196.0	196.0	50.2K
02 Dec 25	122.0	122.0	122.0	122.0	50.2K
01 Dec 25	192.0	192.0	192.0	192.0	50.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.0