INDEX, M5HP End of Day and Historical Quotes [5-Day Highs S&P 500]

14 Nov 25 10:05

LAST: 43.00	CHANGE: 74.00	OPEN: 43.00	HIGH: 43.00	ASK: 0.00	VOLUME: 49.7K
LAST: 43.00	CHG(%): 50.00	PREV: 148.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	74.00	74.00	74.00	74.00	50.0K
13 Nov 25	148.00	148.00	148.00	148.00	50.0K
12 Nov 25	277.00	277.00	277.00	277.00	50.0K
11 Nov 25	241.00	241.00	241.00	241.00	50.0K
10 Nov 25	192.00	192.00	192.00	192.00	50.2K
07 Nov 25	132.00	132.00	132.00	132.00	50.2K
06 Nov 25	137.00	137.00	137.00	137.00	50.2K
05 Nov 25	143.00	143.00	143.00	143.00	50.2K
04 Nov 25	72.00	72.00	72.00	72.00	50.2K
03 Nov 25	51.00	51.00	51.00	51.00	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00