M5HP5-Day Highs S&P 50007/07/25 15:44
LAST:

 108.0		CHANGE:
 112.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
50,200
CHANGE(%):
48.28		PREV:
232.0		LOW:
108.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25120.0120.0120.0120.050,2000
07/03/25232.0232.0232.0232.050,2000
07/02/25198.0198.0198.0198.050,2000
07/01/25376.0376.0376.0376.050,3000
06/30/25187.0187.0187.0187.050,3000
06/27/25226.0226.0226.0226.050,3000
06/26/25193.0193.0193.0193.050,3000
06/25/25164.0164.0164.0164.050,3000
06/24/25309.0309.0309.0309.050,3000
06/23/25169.0169.0169.0169.050,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 383.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76