MTOFTSX Percent of Stocks Above 150-Day Average05/29/2025
LAST:

 70.31		CHANGE:
 0.31		OPEN:
68.36		HIGH:
70.61		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.44		PREV:
70.62		LOW:
68.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2568.3670.6168.2870.3100
05/28/2566.1970.6265.3170.6200
05/27/2562.6969.3662.6969.3600
05/26/2560.8867.4460.8367.0200
05/23/2557.8063.5857.8063.5800
05/22/2557.7963.8757.7962.2500
05/21/2561.5963.8361.1261.6600
05/20/2562.7866.7062.7866.6200
05/19/2564.8764.8764.8764.8700
05/16/2557.9365.1157.9364.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.42 - 88.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35