EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M5DP:

03 Sep 2025
LAST:

-139.0

CHANGE:
 21.00		OPEN:
-139.0		HIGH:
-139.0		ASK:
0.0		VOLUME:
50.3K
CHG(%):
131.25		PREV:
16.0		LOW:
-139.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25-139.0-139.0-139.0-139.050.3K
02 Sep 25-217.0-217.0-217.0-217.050.3K
29 Aug 2537.037.037.037.050.3K
28 Aug 2516.016.016.016.050.2K
27 Aug 2580.080.080.080.050.3K
26 Aug 25-36.0-36.0-36.0-36.050.3K
25 Aug 2533.033.033.033.050.3K
22 Aug 25302.0302.0302.0302.050.3K
21 Aug 25-50.0-50.0-50.0-50.050.3K
20 Aug 2591.091.091.091.050.3K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:26.00
MA10:56.40
MA20:66.50
MA50:54.02
MA100:50.83
MA200:13.77
STO9:24.72
STO14:24.72
RSI14:51.78
WPR14:-75.28
MTM14:-75.00
ROC14:-0.67
ATR:122.50
Week High:302.00
Week Low:-36.00
Month High:302.00
Month Low:-297.00
Year High:363.00
Year Low:-466.00
Volatility:953.30