M5DP5-Day Hi-Lo S&P 50005/22/2024
LAST:

 -112.0
CHANGE:
 47.00
OPEN:
-112.0
HIGH:
-112.0
ASK:
0.0
VOLUME:
50,000
CHANGE(%):
72.31
PREV:
-65.0
LOW:
-112.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/24-112.0-112.0-112.0-112.050,0000
05/21/24-65.0-65.0-65.0-65.050,0000
05/20/2435.035.035.035.050,0000
05/17/2433.033.033.033.050,1000
05/16/24131.0131.0131.0131.050,1000
05/15/24188.0188.0188.0188.050,1000
05/14/24100.0100.0100.0100.050,1000
05/13/24203.0203.0203.0203.050,0000
05/10/24256.0256.0256.0256.050,0000
05/09/24185.0185.0185.0185.050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:-376.00 - 421.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13