INDEX, M5DP End of Day and Historical Quotes [5-Day Hi-Lo S&P 500]

13 Feb 2026

LAST: -3.000	CHANGE: 91.00	OPEN: -3.000	HIGH: -3.000	ASK: 0.000	VOLUME: 50.3K
LAST: -3.000	CHG(%): 66.42	PREV: 137.000	LOW: -3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	-3.000	-3.000	-3.000	-3.000	50.3K
12 Feb 26	46.000	46.000	46.000	46.000	50.3K
11 Feb 26	137.000	137.000	137.000	137.000	50.3K
10 Feb 26	186.000	186.000	186.000	186.000	50.3K
09 Feb 26	92.000	92.000	92.000	92.000	50.2K
06 Feb 26	151.000	151.000	151.000	151.000	50.2K
05 Feb 26	30.000	30.000	30.000	30.000	50.2K
04 Feb 26	138.000	138.000	138.000	138.000	50.2K
03 Feb 26	75.000	75.000	75.000	75.000	50.3K
02 Feb 26	46.000	46.000	46.000	46.000	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-3.000