INDEX, M5DP End of Day and Historical Quotes [5-Day Hi-Lo S&P 500]

23 Oct 26 10:12

LAST: 34.00	CHANGE: 104.00	OPEN: 34.00	HIGH: 34.00	ASK: 0.00	VOLUME: 50.3K
LAST: 34.00	CHG(%): 65.82	PREV: 158.00	LOW: 34.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	54.00	54.00	54.00	54.00	50.3K
22 Oct 26	158.00	158.00	158.00	158.00	50.3K
21 Oct 26	135.00	135.00	135.00	135.00	50.3K
20 Oct 26	112.00	112.00	112.00	112.00	50.3K
19 Oct 26	2.00	2.00	2.00	2.00	50.3K
16 Oct 26	221.00	221.00	221.00	221.00	50.3K
15 Oct 26	188.00	188.00	188.00	188.00	50.3K
14 Oct 26	27.00	27.00	27.00	27.00	50.3K
13 Oct 26	185.00	185.00	185.00	185.00	50.3K
12 Oct 26	159.00	159.00	159.00	159.00	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.00