INDEX, M1DG End of Day and Historical Quotes [1-Month Hi-Lo Russell 1000]

02 Jul 26 10:05

LAST: 126.0	CHANGE: 26.00	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 101.1K
LAST: 126.0	CHG(%): 17.22	PREV: 151.0	LOW: 126.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	177.0	177.0	177.0	177.0	102.0K
01 Jul 26	151.0	151.0	151.0	151.0	102.0K
30 Jun 26	80.0	80.0	80.0	80.0	99.9K
29 Jun 26	129.0	129.0	129.0	129.0	99.9K
26 Jun 26	140.0	140.0	140.0	140.0	99.9K
25 Jun 26	184.0	184.0	184.0	184.0	99.9K
24 Jun 26	126.0	126.0	126.0	126.0	99.9K
23 Jun 26	2.0	2.0	2.0	2.0	99.9K
22 Jun 26	-71.0	-71.0	-71.0	-71.0	99.9K
18 Jun 26	-51.0	-51.0	-51.0	-51.0	99.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0