M1DG1-Month Hi-Lo Russell 100012/05/24 11:49
LAST:

 63.00		CHANGE:
 28.00		OPEN:
63.00		HIGH:
63.00		ASK:
0.00		VOLUME:
100,200
CHANGE(%):
30.77		PREV:
91.00		LOW:
63.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2463.0063.0063.0063.00100,2000
12/03/2452.0052.0052.0052.00100,4000
11/26/24127.00127.00127.00127.00100,3000
11/25/24408.00408.00408.00408.00100,3000
11/22/24246.00246.00246.00246.00100,2000
11/21/24159.00159.00159.00159.00100,3000
11/20/24-11.00-11.00-11.00-11.00100,3000
11/19/24-69.00-69.00-69.00-69.00100,3000
11/18/24-60.00-60.00-60.00-60.00100,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:-572.00 - 702.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04