MAHK52-Week Highs S&P 500 Info Tech07/11/25 15:40
LAST:

 5.000		CHANGE:
 3.00		OPEN:
5.000		HIGH:
5.000		ASK:
0.000		VOLUME:
6,800
CHANGE(%):
37.50		PREV:
8.000		LOW:
5.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.0005.0005.0005.0006,8000
07/10/258.0008.0008.0008.0006,8000
07/09/258.0008.0008.0008.0006,8000
07/08/253.0003.0003.0003.0006,8000
07/07/252.0002.0002.0002.0006,8000
07/03/2512.00012.00012.00012.0006,8000
07/02/257.0007.0007.0007.0006,8000
07/01/256.0006.0006.0006.0006,9000
06/30/2512.00012.00012.00012.0006,9000
06/27/258.0008.0008.0008.0006,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 19.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46