M1HH1-Month Highs Price GT $1007/03/25 16:03
LAST:

 1,140		CHANGE:
 229.00		OPEN:
1,140		HIGH:
1,140		ASK:
0		VOLUME:
365,900
CHANGE(%):
25.19		PREV:
909		LOW:
1,140		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251,1381,1381,1381,138367,4000
07/02/25909909909909381,2000
07/01/251,0971,0971,0971,097371,8000
06/30/25581581581581378,0000
06/27/25737737737737376,5000
06/26/25589589589589378,7000
06/25/25363363363363371,4000
06/24/25703703703703374,6000
06/23/25341341341341376,6000
06/20/25275275275275371,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 1,809.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63