M1HH1-Month Highs Price GT $1007/18/25 16:16
LAST:

 498.0		CHANGE:
 19.00		OPEN:
498.0		HIGH:
498.0		ASK:
0.0		VOLUME:
370,800
CHANGE(%):
3.97		PREV:
479.0		LOW:
498.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25498.0498.0498.0498.0370,8000
07/17/25479.0479.0479.0479.0374,5000
07/16/25238.0238.0238.0238.0375,9000
07/15/25346.0346.0346.0346.0376,4000
07/14/25391.0391.0391.0391.0378,1000
07/11/25262.0262.0262.0262.0377,9000
07/10/25961.0961.0961.0961.0379,5000
07/09/25531.0531.0531.0531.0383,4000
07/08/25566.0566.0566.0566.0379,0000
07/07/25616.0616.0616.0616.0380,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.00 - 1,624.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29