INDEX, M1HH End of Day and Historical Quotes [1-Month Highs Price GT $10]

06 Feb 26 10:05

LAST: 389.0	CHANGE: 289.00	OPEN: 389.0	HIGH: 389.0	ASK: 0.0	VOLUME: 285.2K
LAST: 389.0	CHG(%): 54.02	PREV: 535.0	LOW: 389.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	824.0	824.0	824.0	824.0	407.1K
05 Feb 26	535.0	535.0	535.0	535.0	403.1K
04 Feb 26	874.0	874.0	874.0	874.0	406.6K
03 Feb 26	726.0	726.0	726.0	726.0	390.3K
02 Feb 26	478.0	478.0	478.0	478.0	401.2K
30 Jan 26	281.0	281.0	281.0	281.0	391.8K
29 Jan 26	472.0	472.0	472.0	472.0	410.9K
28 Jan 26	428.0	428.0	428.0	428.0	407.0K
27 Jan 26	391.0	391.0	391.0	391.0	395.9K
26 Jan 26	388.0	388.0	388.0	388.0	406.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.0