INDEX, M1HH End of Day and Historical Quotes [1-Month Highs Price GT $10]

15 May 26 10:05

LAST: 28.00	CHANGE: 162.00	OPEN: 28.00	HIGH: 28.00	ASK: 0.00	VOLUME: 272.0K
LAST: 28.00	CHG(%): 54.55	PREV: 297.00	LOW: 28.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	135.00	135.00	135.00	135.00	399.7K
14 May 26	297.00	297.00	297.00	297.00	392.7K
13 May 26	295.00	295.00	295.00	295.00	398.6K
12 May 26	214.00	214.00	214.00	214.00	402.7K
11 May 26	429.00	429.00	429.00	429.00	401.8K
08 May 26	392.00	392.00	392.00	392.00	400.2K
07 May 26	511.00	511.00	511.00	511.00	401.4K
06 May 26	641.00	641.00	641.00	641.00	405.0K
05 May 26	533.00	533.00	533.00	533.00	398.8K
04 May 26	396.00	396.00	396.00	396.00	397.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.00