INDEX, M1HH End of Day and Historical Quotes [1-Month Highs Price GT $10]

15 Sep 26 10:01

LAST: 21.00	CHANGE: 23.00	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 220.9K
LAST: 21.00	CHG(%): 11.62	PREV: 198.00	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	175.00	175.00	175.00	175.00	393.1K
14 Sep 26	198.00	198.00	198.00	198.00	391.8K
11 Sep 26	152.00	152.00	152.00	152.00	399.8K
10 Sep 26	140.00	140.00	140.00	140.00	400.0K
09 Sep 26	146.00	146.00	146.00	146.00	391.4K
08 Sep 26	215.00	215.00	215.00	215.00	403.3K
04 Sep 26	179.00	179.00	179.00	179.00	386.6K
03 Sep 26	314.00	314.00	314.00	314.00	396.3K
02 Sep 26	253.00	253.00	253.00	253.00	403.4K
01 Sep 26	190.00	190.00	190.00	190.00	396.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00