EODData

MEMBERSHIP REGISTER LOG IN

INDEX, M3DS:

04 Sep 2025
LAST:

2.000

CHANGE:
 1.00		OPEN:
2.000		HIGH:
2.000		ASK:
0.000		VOLUME:
6K
CHG(%):
100.00		PREV:
1.000		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 252.0002.0002.0002.0006K
03 Sep 251.0001.0001.0001.0006K
02 Sep 252.0002.0002.0002.0006K
29 Aug 252.0002.0002.0002.0006K
28 Aug 25-1.000-1.000-1.000-1.0006K
27 Aug 25-1.000-1.000-1.000-1.0006K
26 Aug 250.0100.0100.0100.0106K
25 Aug 251.0001.0001.0001.0006K
22 Aug 2514.00014.00014.00014.0006K
21 Aug 257.0007.0007.0007.0006K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.20
MA10:2.70
MA20:5.10
MA50:2.64
MA100:1.33
MA200:-0.68
STO9:20.00
STO14:20.00
RSI14:44.68
WPR14:-80.00
MTM14:-8.00
ROC14:-0.80
ATR:3.36
Week High:2.00
Week Low:-1.00
Month High:14.00
Month Low:-6.00
Year High:15.00
Year Low:-33.00
Volatility:2,597.31