M5LE5-Day Lows ETFS05/29/2025
LAST:

 253.0		CHANGE:
 16.00		OPEN:
253.0		HIGH:
253.0		ASK:
0.0		VOLUME:
329,300
CHANGE(%):
6.75		PREV:
237.0		LOW:
253.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25253.0253.0253.0253.0329,3000
05/28/25237.0237.0237.0237.0328,1000
05/27/25183.0183.0183.0183.0332,2000
05/26/251793.01793.01793.01793.000
05/23/251793.01793.01793.01793.0326,5000
05/22/251857.01857.01857.01857.0330,9000
05/21/251901.01901.01901.01901.0335,0000
05/20/25178.0178.0178.0178.0325,3000
05/19/25460.0460.0460.0460.0335,6000
05/16/25164.0164.0164.0164.0326,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 3,260.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35