INDEX, M5LE End of Day and Historical Quotes [5-Day Lows ETFS]

31 Oct 2025

LAST: 1,713	CHANGE: 355.00	OPEN: 1,713	HIGH: 1,713	ASK: 0	VOLUME: 378.4K
LAST: 1,713	CHG(%): 17.17	PREV: 2,068	LOW: 1,713	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,713	1,713	1,713	1,713	378.4K
30 Oct 25	2,068	2,068	2,068	2,068	379.3K
29 Oct 25	1,267	1,267	1,267	1,267	378.1K
28 Oct 25	414	414	414	414	376.1K
27 Oct 25	393	393	393	393	381.8K
24 Oct 25	251	251	251	251	372.9K
23 Oct 25	269	269	269	269	369.3K
22 Oct 25	781	781	781	781	373.0K
21 Oct 25	397	397	397	397	370.7K
20 Oct 25	190	190	190	190	372.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,713