M1DQ1-Month Hi-Lo Nasdaq12/03/24 14:55
LAST:

 95.00		CHANGE:
 143.00		OPEN:
95.00		HIGH:
95.00		ASK:
0.00		VOLUME:
308,400
CHANGE(%):
60.08		PREV:
238.00		LOW:
95.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/2495.0095.0095.0095.00308,4000
11/26/24113.00113.00113.00113.00310,2000
11/25/24538.00538.00538.00538.00311,2000
11/22/24151.00151.00151.00151.00306,6000
11/21/24-57.00-57.00-57.00-57.00306,4000
11/20/24-250.00-250.00-250.00-250.00305,9000
11/19/24-435.00-435.00-435.00-435.00306,3000
11/18/24-527.00-527.00-527.00-527.00306,3000
11/15/24-639.00-639.00-639.00-639.00305,8000
11/14/24-341.00-341.00-341.00-341.00306,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:-1,234.00 - 1,221.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04