INDEX, M1DQ End of Day and Historical Quotes [1-Month Hi-Lo Nasdaq]

15 May 2026

LAST: -442.0	CHANGE: 230.00	OPEN: -442.0	HIGH: -442.0	ASK: 0.0	VOLUME: 303.7K
LAST: -442.0	CHG(%): 2300000.00	PREV: 0.0	LOW: -442.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 May 26	-442.0	-442.0	-442.0	-442.0	303.7K
14 May 26	-60.0	-60.0	-60.0	-60.0	303.9K
13 May 26	-290.0	-290.0	-290.0	-290.0	304.1K
12 May 26	-301.0	-301.0	-301.0	-301.0	303.9K
11 May 26	-23.0	-23.0	-23.0	-23.0	305.9K
08 May 26	58.0	58.0	58.0	58.0	304.8K
07 May 26	178.0	178.0	178.0	178.0	305.5K
06 May 26	284.0	284.0	284.0	284.0	306.7K
05 May 26	165.0	165.0	165.0	165.0	305.3K
04 May 26	180.0	180.0	180.0	180.0	305.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-442.0