M1DQ1-Month Hi-Lo Nasdaq07/18/25 16:16
LAST:

 291.0		CHANGE:
 87.00		OPEN:
291.0		HIGH:
291.0		ASK:
0.0		VOLUME:
310,000
CHANGE(%):
23.02		PREV:
378.0		LOW:
291.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25291.0291.0291.0291.0310,0000
07/17/25378.0378.0378.0378.0310,1000
07/16/252.02.02.02.0311,8000
07/15/25120.0120.0120.0120.0311,1000
07/14/25208.0208.0208.0208.0311,9000
07/11/25126.0126.0126.0126.0308,7000
07/10/25538.0538.0538.0538.0310,9000
07/09/25413.0413.0413.0413.0309,5000
07/08/25365.0365.0365.0365.0310,9000
07/07/25315.0315.0315.0315.0312,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:-2,007.00 - 1,007.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29