INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

09 Apr 26 10:05

LAST: 84.00	CHANGE: 26.00	OPEN: 84.00	HIGH: 84.00	ASK: 0.00	VOLUME: 232.5K
LAST: 84.00	CHG(%): 12.15	PREV: 214.00	LOW: 84.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	240.00	240.00	240.00	240.00	257.1K
08 Apr 26	214.00	214.00	214.00	214.00	257.2K
07 Apr 26	87.00	87.00	87.00	87.00	257.3K
06 Apr 26	99.00	99.00	99.00	99.00	257.4K
02 Apr 26	88.00	88.00	88.00	88.00	255.5K
01 Apr 26	75.00	75.00	67.00	67.00	255.5K
31 Mar 26	67.00	67.00	67.00	67.00	255.9K
30 Mar 26	81.00	81.00	81.00	81.00	255.9K
27 Mar 26	80.00	80.00	80.00	80.00	255.9K
26 Mar 26	105.00	105.00	105.00	105.00	255.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.00