M3HZ3-Month Highs Russell 300005/29/2025
LAST:

 138.0		CHANGE:
 15.00		OPEN:
138.0		HIGH:
138.0		ASK:
0.0		VOLUME:
263,200
CHANGE(%):
9.80		PREV:
153.0		LOW:
138.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25138.0138.0138.0138.0263,2000
05/28/25153.0153.0153.0153.0263,2000
05/27/25194.0194.0194.0194.0263,2000
05/26/2552.052.052.052.000
05/23/2552.052.052.052.0263,2000
05/22/2553.053.053.053.0263,2000
05/21/2577.077.077.077.0263,2000
05/20/25173.0173.0173.0173.0263,4000
05/19/25161.0161.0161.0161.0263,4000
05/16/25200.0200.0200.0200.0263,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35