M3HZ3-Month Highs Russell 300007/11/25 15:39
LAST:

 154.0		CHANGE:
 512.00		OPEN:
154.0		HIGH:
154.0		ASK:
0.0		VOLUME:
264,300
CHANGE(%):
76.19		PREV:
672.0		LOW:
154.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25160.0160.0160.0160.0264,4000
07/10/25672.0672.0672.0672.0264,5000
07/09/25372.0372.0372.0372.0264,5000
07/08/25382.0382.0382.0382.0264,5000
07/07/25412.0412.0412.0412.0264,5000
07/03/25814.0814.0814.0814.0264,5000
07/02/25626.0626.0626.0626.0264,5000
07/01/25639.0639.0639.0639.0264,8000
06/30/25325.0325.0325.0325.0263,1000
06/27/25425.0425.0425.0425.0263,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 1,086.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46