INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

23 Jan 26 10:05

LAST: 108.0	CHANGE: 433.00	OPEN: 108.0	HIGH: 108.0	ASK: 0.0	VOLUME: 229.1K
LAST: 108.0	CHG(%): 70.18	PREV: 617.0	LOW: 108.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	184.0	184.0	184.0	184.0	257.1K
22 Jan 26	617.0	617.0	617.0	617.0	257.3K
21 Jan 26	446.0	446.0	446.0	446.0	257.4K
20 Jan 26	142.0	142.0	142.0	142.0	257.4K
16 Jan 26	353.0	353.0	353.0	353.0	257.6K
15 Jan 26	498.0	498.0	498.0	498.0	257.7K
14 Jan 26	340.0	340.0	340.0	340.0	257.8K
13 Jan 26	336.0	336.0	336.0	336.0	258.0K
12 Jan 26	316.0	316.0	316.0	316.0	258.0K
09 Jan 26	405.0	405.0	405.0	405.0	258.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.0