INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

13 Feb 26 10:05

LAST: 55.00	CHANGE: 266.00	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 220.1K
LAST: 55.00	CHG(%): 53.85	PREV: 494.00	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	228.00	228.00	228.00	228.00	256.6K
12 Feb 26	494.00	494.00	494.00	494.00	256.7K
11 Feb 26	512.00	512.00	512.00	512.00	256.8K
10 Feb 26	410.00	410.00	410.00	410.00	257.0K
09 Feb 26	434.00	434.00	434.00	434.00	257.2K
06 Feb 26	624.00	624.00	624.00	624.00	257.2K
05 Feb 26	372.00	372.00	372.00	372.00	257.2K
04 Feb 26	629.00	629.00	629.00	629.00	257.3K
03 Feb 26	495.00	495.00	495.00	495.00	257.4K
02 Feb 26	299.00	299.00	299.00	299.00	257.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00