M3HZ3-Month Highs Russell 300005/23/24 13:59
LAST:

 115.0
CHANGE:
 70.00
OPEN:
115.0
HIGH:
115.0
ASK:
0.0
VOLUME:
264,500
CHANGE(%):
37.84
PREV:
185.0
LOW:
115.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/24115.0115.0115.0115.0264,5000
05/22/24185.0185.0185.0185.0265,3000
05/21/24221.0221.0221.0221.0265,1000
05/20/24309.0309.0309.0309.0265,2000
05/17/24251.0251.0251.0251.0265,6000
05/16/24274.0274.0274.0274.0265,7000
05/15/24425.0425.0425.0425.0265,9000
05/14/24291.0291.0291.0291.0266,0000
05/13/24290.0290.0290.0290.0266,0000
05/10/24316.0316.0316.0316.0266,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 1,380.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,802-310.18
DJI39,671-2020.51
SP5005,307-140.27
DAX18,680-470.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,196-250.13