INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

19 Dec 25 10:05

LAST: 47.00	CHANGE: 92.00	OPEN: 47.00	HIGH: 47.00	ASK: 0.00	VOLUME: 237.0K
LAST: 47.00	CHG(%): 40.17	PREV: 229.00	LOW: 47.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	137.00	137.00	137.00	137.00	254.7K
18 Dec 25	229.00	229.00	229.00	229.00	254.7K
17 Dec 25	176.00	176.00	176.00	176.00	254.8K
16 Dec 25	162.00	162.00	162.00	162.00	255.0K
15 Dec 25	255.00	255.00	255.00	255.00	255.0K
12 Dec 25	304.00	304.00	304.00	304.00	255.2K
11 Dec 25	472.00	472.00	472.00	472.00	255.2K
10 Dec 25	391.00	391.00	391.00	391.00	255.3K
09 Dec 25	182.00	182.00	182.00	182.00	255.6K
08 Dec 25	239.00	239.00	239.00	239.00	255.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.00