INDEX, M3HZ End of Day and Historical Quotes [3-Month Highs Russell 3000]

18 Nov 25 10:06

LAST: 13.00	CHANGE: 7.00	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 221.5K
LAST: 13.00	CHG(%): 9.46	PREV: 74.00	LOW: 13.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	67.00	67.00	67.00	67.00	255.0K
17 Nov 25	74.00	74.00	74.00	74.00	255.2K
14 Nov 25	74.00	74.00	74.00	74.00	255.2K
13 Nov 25	106.00	106.00	106.00	106.00	255.3K
12 Nov 25	226.00	226.00	226.00	226.00	255.4K
11 Nov 25	213.00	213.00	213.00	213.00	255.4K
10 Nov 25	220.00	220.00	220.00	220.00	255.5K
07 Nov 25	122.00	122.00	122.00	122.00	255.5K
06 Nov 25	154.00	154.00	154.00	154.00	255.5K
05 Nov 25	143.00	143.00	143.00	143.00	255.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.00