INDEX, MYLC End of Day and Historical Quotes [YTD Lows Russell 2000]

07 Apr 26 11:23

LAST: 39.00	CHANGE: 15.00	OPEN: 39.00	HIGH: 39.00	ASK: 0.00	VOLUME: 187.1K
LAST: 39.00	CHG(%): 62.50	PREV: 24.00	LOW: 39.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	39.00	39.00	39.00	39.00	187.1K
06 Apr 26	24.00	24.00	24.00	24.00	191.4K
02 Apr 26	110.00	110.00	110.00	110.00	190.0K
01 Apr 26	42.00	78.00	42.00	78.00	190.1K
31 Mar 26	78.00	78.00	78.00	78.00	190.7K
30 Mar 26	259.00	259.00	259.00	259.00	190.7K
27 Mar 26	288.00	288.00	288.00	288.00	190.7K
26 Mar 26	122.00	122.00	122.00	122.00	190.6K
25 Mar 26	111.00	111.00	111.00	111.00	190.7K
24 Mar 26	162.00	162.00	162.00	162.00	190.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00