INDEX, MYLC End of Day and Historical Quotes [YTD Lows Russell 2000]

10 Mar 26 10:05

LAST: 19.00	CHANGE: 366.00	OPEN: 19.00	HIGH: 19.00	ASK: 0.00	VOLUME: 147.8K
LAST: 19.00	CHG(%): 83.18	PREV: 440.00	LOW: 19.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	74.00	74.00	74.00	74.00	190.9K
09 Mar 26	440.00	440.00	440.00	440.00	191.1K
06 Mar 26	322.00	322.00	322.00	322.00	191.0K
05 Mar 26	137.00	137.00	137.00	137.00	190.8K
04 Mar 26	45.00	45.00	45.00	45.00	190.7K
03 Mar 26	229.00	229.00	229.00	229.00	190.9K
02 Mar 26	202.00	202.00	202.00	202.00	191.0K
27 Feb 26	162.00	162.00	162.00	162.00	191.0K
26 Feb 26	85.00	85.00	85.00	85.00	191.2K
25 Feb 26	133.00	133.00	133.00	133.00	191.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.00