INDEX, MYLC End of Day and Historical Quotes [YTD Lows Russell 2000]

24 Mar 26 10:05

LAST: 77.00	CHANGE: 97.00	OPEN: 77.00	HIGH: 77.00	ASK: 0.00	VOLUME: 155.5K
LAST: 77.00	CHG(%): 149.23	PREV: 65.00	LOW: 77.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	162.00	162.00	162.00	162.00	190.7K
23 Mar 26	65.00	65.00	65.00	65.00	190.7K
20 Mar 26	348.00	348.00	348.00	348.00	190.8K
19 Mar 26	397.00	397.00	397.00	397.00	190.8K
18 Mar 26	259.00	259.00	259.00	259.00	190.9K
17 Mar 26	103.00	103.00	103.00	103.00	190.8K
16 Mar 26	118.00	118.00	118.00	118.00	190.9K
13 Mar 26	268.00	268.00	268.00	268.00	190.9K
12 Mar 26	300.00	300.00	300.00	300.00	191.0K
11 Mar 26	158.00	158.00	158.00	158.00	190.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.00