MYLCYTD Lows Russell 200012/05/24 11:49
LAST:

 31.00		CHANGE:
 1.00		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
191,700
CHANGE(%):
3.13		PREV:
32.00		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/2431.0031.0031.0031.00191,7000
12/03/2419.0019.0019.0019.00193,7000
11/26/2426.0026.0026.0026.00194,6000
11/25/2413.0013.0013.0013.00194,6000
11/22/2418.0018.0018.0018.00194,5000
11/21/2457.0057.0057.0057.00194,5000
11/20/2480.0080.0080.0080.00194,6000
11/19/24114.00114.00114.00114.00194,5000
11/18/24111.00111.00111.00111.00194,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1,568.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04