INDEX, MYLC End of Day and Historical Quotes [YTD Lows Russell 2000]

17 Feb 26 10:05

LAST: 67.00	CHANGE: 35.00	OPEN: 67.00	HIGH: 67.00	ASK: 0.00	VOLUME: 141.6K
LAST: 67.00	CHG(%): 22.58	PREV: 155.00	LOW: 67.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	190.00	190.00	190.00	190.00	191.6K
13 Feb 26	155.00	155.00	155.00	155.00	191.5K
12 Feb 26	363.00	363.00	363.00	363.00	191.6K
11 Feb 26	255.00	255.00	255.00	255.00	191.8K
10 Feb 26	86.00	86.00	86.00	86.00	192.1K
09 Feb 26	153.00	153.00	153.00	153.00	192.3K
06 Feb 26	134.00	134.00	134.00	134.00	192.4K
05 Feb 26	406.00	406.00	406.00	406.00	192.4K
04 Feb 26	278.00	278.00	278.00	278.00	192.4K
03 Feb 26	339.00	339.00	339.00	339.00	192.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.00