INDEX, MYLC End of Day and Historical Quotes [YTD Lows Russell 2000]

18 Jun 26 10:05

LAST: 17.00	CHANGE: 6.00	OPEN: 17.00	HIGH: 17.00	ASK: 0.00	VOLUME: 165.0K
LAST: 17.00	CHG(%): 13.33	PREV: 45.00	LOW: 17.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	39.00	39.00	39.00	39.00	188.5K
17 Jun 26	45.00	45.00	45.00	45.00	188.6K
16 Jun 26	40.00	40.00	40.00	40.00	188.3K
15 Jun 26	32.00	32.00	32.00	32.00	188.5K
12 Jun 26	19.00	19.00	19.00	19.00	188.6K
11 Jun 26	70.00	70.00	70.00	70.00	188.7K
10 Jun 26	62.00	62.00	62.00	62.00	188.7K
09 Jun 26	66.00	66.00	66.00	66.00	188.7K
08 Jun 26	72.00	72.00	72.00	72.00	188.7K
05 Jun 26	60.00	60.00	60.00	60.00	188.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.00